| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 25.54 | 25.61 | 25.52 | 25.5323 | 25.5323 | -0.048 (-0.19%) | 37,153 |
| 3 Mar 2021 | USD | 25.46 | 25.63 | 25.43 | 25.58 | 25.58 | +0.04 (+0.16%) | 45,405 |
| 2 Mar 2021 | USD | 25.6386 | 25.6386 | 25.4835 | 25.54 | 25.54 | +0.01 (+0.04%) | 48,473 |
| 1 Mar 2021 | USD | 25.62 | 25.69 | 25.525 | 25.53 | 25.53 | +0.02 (+0.08%) | 76,303 |
| 26 Feb 2021 | USD | 25.52 | 25.52 | 25.42 | 25.51 | 25.51 | -0.04 (-0.16%) | 74,976 |
| 25 Feb 2021 | USD | 25.57 | 25.58 | 25.41 | 25.55 | 25.55 | +0.03 (+0.12%) | 87,773 |
| 24 Feb 2021 | USD | 25.6 | 25.6 | 25.49 | 25.52 | 25.52 | -0.04 (-0.16%) | 139,827 |
| 23 Feb 2021 | USD | 25.52 | 25.63 | 25.51 | 25.56 | 25.56 | -0.04 (-0.16%) | 97,991 |
| 22 Feb 2021 | USD | 25.56 | 25.6 | 25.5432 | 25.6 | 25.6 | +0.03 (+0.12%) | 56,698 |
| 19 Feb 2021 | USD | 25.64 | 25.65 | 25.558 | 25.57 | 25.57 | +0.04 (+0.16%) | 67,701 |
| 18 Feb 2021 | USD | 25.58 | 25.6 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 80,808 |
| 17 Feb 2021 | USD | 25.56 | 25.6591 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 88,450 |
| 16 Feb 2021 | USD | 25.63 | 25.6744 | 25.55 | 25.56 | 25.56 | -0.07 (-0.27%) | 99,804 |
| 12 Feb 2021 | USD | 25.62 | 25.75 | 25.57 | 25.63 | 25.63 | -0.02 (-0.08%) | 144,866 |
| 11 Feb 2021 | USD | 25.67 | 25.73 | 25.62 | 25.65 | 25.65 | -0.05 (-0.19%) | 123,795 |
| 10 Feb 2021 | USD | 25.63 | 25.74 | 25.61 | 25.7 | 25.7 | +0.04 (+0.16%) | 92,674 |
| 9 Feb 2021 | USD | 25.64 | 25.7 | 25.57 | 25.66 | 25.66 | +0.06 (+0.23%) | 157,885 |
| 8 Feb 2021 | USD | 25.6 | 25.65 | 25.51 | 25.6 | 25.6 | -0.03 (-0.12%) | 47,897 |
| 5 Feb 2021 | USD | 25.57 | 25.66 | 25.54 | 25.63 | 25.63 | 0.0 (0.0%) | 79,815 |
| 4 Feb 2021 | USD | 25.59 | 25.64 | 25.58 | 25.63 | 25.63 | +0.04 (+0.16%) | 82,693 |
| 3 Feb 2021 | USD | 25.6 | 25.64 | 25.52 | 25.59 | 25.59 | +0.05 (+0.20%) | 69,948 |
| 2 Feb 2021 | USD | 25.58 | 25.64 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 125,264 |
| 1 Feb 2021 | USD | 25.54 | 25.65 | 25.4701 | 25.52 | 25.52 | +0.12 (+0.47%) | 174,746 |
| 29 Jan 2021 | USD | 25.32 | 25.45 | 25.29 | 25.4 | 25.4 | -0.36 (-1.40%) | 199,385 |
| 28 Jan 2021 | USD | 25.68 | 25.78 | 25.67 | 25.76 | 25.76 | +0.06 (+0.23%) | 141,426 |
| 27 Jan 2021 | USD | 25.73 | 25.8 | 25.68 | 25.7 | 25.7 | -0.04 (-0.16%) | 97,939 |
| 26 Jan 2021 | USD | 25.72 | 25.78 | 25.6546 | 25.74 | 25.74 | +0.02 (+0.08%) | 56,095 |
| 25 Jan 2021 | USD | 25.69 | 25.75 | 25.67 | 25.72 | 25.72 | +0.05 (+0.19%) | 73,197 |
| 22 Jan 2021 | USD | 25.66 | 25.7 | 25.6201 | 25.67 | 25.67 | +0.02 (+0.08%) | 50,426 |
| 21 Jan 2021 | USD | 25.66 | 25.72 | 25.64 | 25.65 | 25.65 | -0.04 (-0.16%) | 72,040 |
