| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 26.63 | 26.705 | 26.63 | 26.64 | 26.64 | +0.04 (+0.15%) | 37,985 |
| 4 Jan 2018 | USD | 26.55 | 26.67 | 26.55 | 26.6 | 26.6 | +0.02 (+0.08%) | 87,689 |
| 3 Jan 2018 | USD | 26.75 | 26.78 | 26.51 | 26.58 | 26.58 | -0.07 (-0.26%) | 99,777 |
| 2 Jan 2018 | USD | 27.08 | 27.08 | 26.59 | 26.65 | 26.65 | -0.32 (-1.19%) | 101,878 |
| 1 Jan 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.01 | 27.02 | 26.96 | 26.97 | 26.97 | -0.04 (-0.15%) | 32,968 |
| 28 Dec 2017 | USD | 27.03 | 27.0755 | 27.01 | 27.01 | 27.01 | -0.05 (-0.18%) | 18,987 |
| 27 Dec 2017 | USD | 27.03 | 27.08 | 27.03 | 27.06 | 27.06 | 0.0 (0.0%) | 35,307 |
| 26 Dec 2017 | USD | 27.24 | 27.24 | 27.05 | 27.06 | 27.06 | -0.09 (-0.33%) | 35,205 |
| 25 Dec 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.26 | 27.26 | 27.1 | 27.15 | 27.15 | -0.06 (-0.22%) | 25,552 |
| 21 Dec 2017 | USD | 27.2 | 27.28 | 27.13 | 27.21 | 27.21 | +0.05 (+0.18%) | 23,256 |
| 20 Dec 2017 | USD | 27.1 | 27.38 | 27.1 | 27.16 | 27.16 | -0.07 (-0.26%) | 69,861 |
| 19 Dec 2017 | USD | 27.23 | 27.26 | 27.114 | 27.23 | 27.23 | -0.06 (-0.22%) | 61,407 |
| 18 Dec 2017 | USD | 27.14 | 27.29 | 27.08 | 27.29 | 27.29 | +0.21 (+0.78%) | 132,959 |
| 15 Dec 2017 | USD | 27.09 | 27.25 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 66,979 |
| 14 Dec 2017 | USD | 27.22 | 27.2563 | 27.08 | 27.08 | 27.08 | -0.16 (-0.59%) | 30,413 |
| 13 Dec 2017 | USD | 27.24 | 27.26 | 27.14 | 27.24 | 27.24 | -0.012 (-0.04%) | 59,112 |
| 12 Dec 2017 | USD | 27.26 | 27.3 | 27.2009 | 27.252 | 27.252 | -0.013 (-0.05%) | 57,767 |
| 11 Dec 2017 | USD | 27.29 | 27.31 | 27.2 | 27.265 | 27.265 | -0.055 (-0.20%) | 36,607 |
| 8 Dec 2017 | USD | 27.3 | 27.32 | 27.24 | 27.32 | 27.32 | +0.02 (+0.07%) | 40,432 |
| 7 Dec 2017 | USD | 27.23 | 27.34 | 27.21 | 27.3 | 27.3 | +0.07 (+0.26%) | 66,926 |
| 6 Dec 2017 | USD | 27.2 | 27.23 | 27.17 | 27.23 | 27.23 | +0.03 (+0.11%) | 84,527 |
| 5 Dec 2017 | USD | 27.13 | 27.2 | 27.041 | 27.2 | 27.2 | +0.12 (+0.44%) | 44,270 |
| 4 Dec 2017 | USD | 27.19 | 27.19 | 27.08 | 27.08 | 27.08 | -0.08 (-0.29%) | 156,812 |
| 1 Dec 2017 | USD | 27.21 | 27.23 | 27.1024 | 27.16 | 27.16 | +0.07 (+0.26%) | 104,131 |
| 30 Nov 2017 | USD | 27.03 | 27.16 | 27.03 | 27.09 | 27.09 | -0.01 (-0.04%) | 116,909 |
| 29 Nov 2017 | USD | 27.11 | 27.13 | 26.99 | 27.1 | 27.1 | +0.03 (+0.11%) | 108,918 |
| 28 Nov 2017 | USD | 27.05 | 27.09 | 26.995 | 27.07 | 27.07 | +0.02 (+0.07%) | 36,280 |
| 27 Nov 2017 | USD | 27.23 | 27.23 | 27.05 | 27.05 | 27.05 | -0.133 (-0.49%) | 138,459 |
