| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 27.34 | 27.34 | 27.1 | 27.1828 | 27.1828 | -0.107 (-0.39%) | 145,414 |
| 23 Nov 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.26 | 27.29 | 27.16 | 27.29 | 27.29 | +0.09 (+0.33%) | 25,415 |
| 21 Nov 2017 | USD | 27.29 | 27.38 | 27.14 | 27.2 | 27.2 | -0.07 (-0.26%) | 74,504 |
| 20 Nov 2017 | USD | 27.25 | 27.3 | 27.05 | 27.27 | 27.27 | +0.02 (+0.07%) | 60,243 |
| 17 Nov 2017 | USD | 27.08 | 27.25 | 27.01 | 27.25 | 27.25 | +0.27 (+1.00%) | 67,398 |
| 16 Nov 2017 | USD | 26.93 | 27.06 | 26.93 | 26.98 | 26.98 | -0.03 (-0.11%) | 38,732 |
| 15 Nov 2017 | USD | 26.87 | 27.01 | 26.86 | 27.01 | 27.01 | +0.03 (+0.11%) | 38,075 |
| 14 Nov 2017 | USD | 26.92 | 26.98 | 26.89 | 26.98 | 26.98 | +0.12 (+0.45%) | 51,162 |
| 13 Nov 2017 | USD | 26.86 | 26.95 | 26.82 | 26.86 | 26.86 | -0.04 (-0.15%) | 47,650 |
| 10 Nov 2017 | USD | 26.81 | 26.9 | 26.71 | 26.9 | 26.9 | +0.02 (+0.07%) | 36,634 |
| 9 Nov 2017 | USD | 26.89 | 26.93 | 26.81 | 26.88 | 26.88 | -0.015 (-0.06%) | 54,528 |
| 8 Nov 2017 | USD | 26.88 | 26.94 | 26.82 | 26.895 | 26.895 | -0.065 (-0.24%) | 47,375 |
| 7 Nov 2017 | USD | 26.86 | 26.97 | 26.8 | 26.96 | 26.96 | +0.07 (+0.26%) | 84,556 |
| 6 Nov 2017 | USD | 26.88 | 26.9594 | 26.88 | 26.89 | 26.89 | 0.0 (0.0%) | 40,456 |
| 3 Nov 2017 | USD | 26.93 | 26.9577 | 26.87 | 26.89 | 26.89 | -0.049 (-0.18%) | 25,425 |
| 2 Nov 2017 | USD | 26.93 | 26.99 | 26.9 | 26.939 | 26.939 | -0.031 (-0.11%) | 65,994 |
| 1 Nov 2017 | USD | 26.85 | 26.97 | 26.85 | 26.97 | 26.97 | +0.09 (+0.33%) | 26,635 |
| 31 Oct 2017 | USD | 26.82 | 27.0399 | 26.82 | 26.88 | 26.88 | -0.28 (-1.03%) | 49,509 |
| 30 Oct 2017 | USD | 27.17 | 27.23 | 27.15 | 27.16 | 27.16 | -0.05 (-0.18%) | 21,012 |
| 27 Oct 2017 | USD | 27.08 | 27.22 | 27.08 | 27.21 | 27.21 | +0.1 (+0.37%) | 27,797 |
| 26 Oct 2017 | USD | 27.06 | 27.12 | 27.05 | 27.11 | 27.11 | +0.02 (+0.07%) | 27,626 |
| 25 Oct 2017 | USD | 27.04 | 27.105 | 27 | 27.09 | 27.09 | -0.01 (-0.04%) | 39,619 |
| 24 Oct 2017 | USD | 27.16 | 27.17 | 27.08 | 27.1 | 27.1 | -0.05 (-0.18%) | 47,894 |
| 23 Oct 2017 | USD | 27.18 | 27.199 | 27.0899 | 27.15 | 27.15 | -0.07 (-0.26%) | 33,465 |
| 20 Oct 2017 | USD | 26.97 | 27.23 | 26.9605 | 27.22 | 27.22 | +0.21 (+0.78%) | 74,924 |
| 19 Oct 2017 | USD | 26.96 | 27.0384 | 26.96 | 27.01 | 27.01 | +0.04 (+0.15%) | 22,284 |
| 18 Oct 2017 | USD | 26.93 | 26.99 | 26.88 | 26.97 | 26.97 | +0.03 (+0.11%) | 28,969 |
| 17 Oct 2017 | USD | 26.99 | 27 | 26.9 | 26.94 | 26.94 | -0.07 (-0.26%) | 40,246 |
| 16 Oct 2017 | USD | 27.09 | 27.09 | 26.97 | 27.01 | 27.01 | -0.08 (-0.30%) | 33,087 |
