| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 26.97 | 27.09 | 26.93 | 27.09 | 27.09 | +0.07 (+0.26%) | 37,564 |
| 12 Oct 2017 | USD | 26.88 | 27.05 | 26.88 | 27.02 | 27.02 | +0.13 (+0.48%) | 27,638 |
| 11 Oct 2017 | USD | 26.87 | 26.93 | 26.85 | 26.89 | 26.89 | +0.01 (+0.04%) | 41,125 |
| 10 Oct 2017 | USD | 26.83 | 26.9334 | 26.83 | 26.88 | 26.88 | +0.07 (+0.26%) | 35,123 |
| 9 Oct 2017 | USD | 26.95 | 26.95 | 26.76 | 26.81 | 26.81 | -0.14 (-0.52%) | 69,396 |
| 6 Oct 2017 | USD | 26.99 | 26.99 | 26.9 | 26.95 | 26.95 | -0.03 (-0.11%) | 150,230 |
| 5 Oct 2017 | USD | 26.96 | 27.0085 | 26.95 | 26.98 | 26.98 | -0.03 (-0.11%) | 50,713 |
| 4 Oct 2017 | USD | 26.96 | 27.03 | 26.96 | 27.01 | 27.01 | +0.06 (+0.22%) | 35,027 |
| 3 Oct 2017 | USD | 26.92 | 27.04 | 26.91 | 26.95 | 26.95 | +0.01 (+0.04%) | 60,142 |
| 2 Oct 2017 | USD | 26.96 | 27.08 | 26.92 | 26.94 | 26.94 | -0.02 (-0.07%) | 25,800 |
| 29 Sep 2017 | USD | 27.07 | 27.07 | 26.94 | 26.96 | 26.96 | -0.11 (-0.41%) | 53,250 |
| 28 Sep 2017 | USD | 27.05 | 27.11 | 26.9547 | 27.07 | 27.07 | -0.013 (-0.05%) | 76,871 |
| 27 Sep 2017 | USD | 27.13 | 27.13 | 27.07 | 27.0828 | 27.0828 | -0.067 (-0.25%) | 47,164 |
| 26 Sep 2017 | USD | 27.12 | 27.16 | 27.06 | 27.15 | 27.15 | +0.05 (+0.18%) | 50,195 |
| 25 Sep 2017 | USD | 27.08 | 27.13 | 27.02 | 27.1 | 27.1 | -0.05 (-0.18%) | 40,389 |
| 22 Sep 2017 | USD | 27.01 | 27.17 | 26.985 | 27.15 | 27.15 | +0.13 (+0.48%) | 189,073 |
| 21 Sep 2017 | USD | 27.01 | 27.06 | 26.97 | 27.02 | 27.02 | +0.02 (+0.07%) | 43,933 |
| 20 Sep 2017 | USD | 27.04 | 27.09 | 26.9781 | 27 | 27 | -0.02 (-0.07%) | 52,878 |
| 19 Sep 2017 | USD | 27.05 | 27.09 | 27 | 27.02 | 27.02 | -0.02 (-0.07%) | 17,745 |
| 18 Sep 2017 | USD | 27.1 | 27.13 | 27.0169 | 27.04 | 27.04 | -0.05 (-0.18%) | 33,635 |
| 15 Sep 2017 | USD | 27.07 | 27.1 | 27.04 | 27.0899 | 27.0899 | +0.04 (+0.15%) | 33,422 |
| 14 Sep 2017 | USD | 27.13 | 27.17 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 28,356 |
| 13 Sep 2017 | USD | 27.07 | 27.15 | 27.07 | 27.11 | 27.11 | +0.05 (+0.18%) | 47,804 |
| 12 Sep 2017 | USD | 27.04 | 27.17 | 27.02 | 27.06 | 27.06 | +0.03 (+0.11%) | 27,632 |
| 11 Sep 2017 | USD | 27.11 | 27.12 | 27 | 27.03 | 27.03 | -0.01 (-0.04%) | 23,541 |
| 8 Sep 2017 | USD | 27.02 | 27.08 | 27.02 | 27.04 | 27.04 | -0.09 (-0.33%) | 23,106 |
| 7 Sep 2017 | USD | 27.15 | 27.151 | 27.02 | 27.1299 | 27.1299 | +0.04 (+0.15%) | 29,205 |
| 6 Sep 2017 | USD | 27.08 | 27.148 | 27.03 | 27.0901 | 27.0901 | -0.035 (-0.13%) | 27,263 |
| 5 Sep 2017 | USD | 27.09 | 27.17 | 27.043 | 27.1252 | 27.1252 | +0.025 (+0.09%) | 32,461 |
| 4 Sep 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
