Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 27.12 | 27.17 | 27.02 | 27.1 | 27.1 | -0.03 (-0.11%) | 41,600 |
31 Aug 2017 | USD | 26.97 | 27.13 | 26.96 | 27.13 | 27.13 | +0.11 (+0.41%) | 42,136 |
30 Aug 2017 | USD | 26.9 | 27.02 | 26.9 | 27.02 | 27.02 | +0.1 (+0.37%) | 48,418 |
29 Aug 2017 | USD | 26.91 | 26.98 | 26.84 | 26.92 | 26.92 | -0.029 (-0.11%) | 34,743 |
28 Aug 2017 | USD | 26.94 | 26.98 | 26.87 | 26.9493 | 26.9493 | +0.069 (+0.26%) | 29,507 |
25 Aug 2017 | USD | 26.9 | 26.94 | 26.8701 | 26.88 | 26.88 | -0.01 (-0.04%) | 31,509 |
24 Aug 2017 | USD | 26.98 | 26.98 | 26.86 | 26.89 | 26.89 | -0.02 (-0.07%) | 33,444 |
23 Aug 2017 | USD | 26.8 | 26.96 | 26.8 | 26.91 | 26.91 | +0.02 (+0.07%) | 38,141 |
22 Aug 2017 | USD | 26.82 | 26.89 | 26.77 | 26.89 | 26.89 | +0.1 (+0.37%) | 51,994 |
21 Aug 2017 | USD | 26.9 | 26.9 | 26.76 | 26.79 | 26.79 | -0.1 (-0.37%) | 23,927 |
18 Aug 2017 | USD | 26.84 | 26.89 | 26.8 | 26.89 | 26.89 | +0.05 (+0.19%) | 26,235 |
17 Aug 2017 | USD | 26.87 | 26.9 | 26.8 | 26.84 | 26.84 | -0.04 (-0.15%) | 30,537 |
16 Aug 2017 | USD | 26.86 | 26.98 | 26.86 | 26.88 | 26.88 | +0.02 (+0.07%) | 24,821 |
15 Aug 2017 | USD | 26.77 | 26.87 | 26.77 | 26.86 | 26.86 | +0.08 (+0.30%) | 19,746 |
14 Aug 2017 | USD | 26.78 | 26.89 | 26.77 | 26.78 | 26.78 | +0.05 (+0.19%) | 28,625 |
11 Aug 2017 | USD | 26.81 | 26.93 | 26.63 | 26.73 | 26.73 | -0.18 (-0.67%) | 47,084 |
10 Aug 2017 | USD | 26.94 | 27.01 | 26.8 | 26.91 | 26.91 | -0.09 (-0.33%) | 116,821 |
9 Aug 2017 | USD | 27.01 | 27.01 | 26.91 | 27 | 27 | -0.01 (-0.04%) | 82,568 |
8 Aug 2017 | USD | 27 | 27.04 | 26.95 | 27.01 | 27.01 | +0.02 (+0.07%) | 44,267 |
7 Aug 2017 | USD | 26.93 | 27 | 26.93 | 26.99 | 26.99 | +0.05 (+0.19%) | 29,752 |
4 Aug 2017 | USD | 26.94 | 27 | 26.94 | 26.94 | 26.94 | -0.05 (-0.19%) | 25,855 |
3 Aug 2017 | USD | 26.89 | 26.99 | 26.89 | 26.99 | 26.99 | +0.04 (+0.15%) | 34,841 |
2 Aug 2017 | USD | 26.87 | 26.97 | 26.87 | 26.95 | 26.95 | +0.07 (+0.26%) | 288,478 |
1 Aug 2017 | USD | 26.76 | 26.88 | 26.7497 | 26.88 | 26.88 | +0.12 (+0.45%) | 56,104 |
31 Jul 2017 | USD | 26.74 | 26.81 | 26.72 | 26.76 | 26.76 | -0.35 (-1.29%) | 36,587 |
28 Jul 2017 | USD | 27.11 | 27.12 | 27.07 | 27.11 | 27.11 | -0.01 (-0.04%) | 18,370 |
27 Jul 2017 | USD | 27.1 | 27.12 | 27.06 | 27.12 | 27.12 | +0.04 (+0.15%) | 22,084 |
26 Jul 2017 | USD | 27.06 | 27.12 | 27.03 | 27.08 | 27.08 | +0.02 (+0.07%) | 30,619 |
25 Jul 2017 | USD | 27.12 | 27.15 | 27.06 | 27.06 | 27.06 | -0.13 (-0.48%) | 26,057 |
24 Jul 2017 | USD | 27.1 | 27.19 | 27.05 | 27.19 | 27.19 | 0.0 (0.0%) | 28,626 |