| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 27.08 | 27.19 | 27 | 27.19 | 27.19 | +0.14 (+0.52%) | 108,831 |
| 20 Jul 2017 | USD | 26.99 | 27.05 | 26.97 | 27.05 | 27.05 | +0.04 (+0.15%) | 86,614 |
| 19 Jul 2017 | USD | 27.01 | 27.12 | 26.97 | 27.01 | 27.01 | -0.02 (-0.07%) | 66,218 |
| 18 Jul 2017 | USD | 26.93 | 27.03 | 26.91 | 27.03 | 27.03 | +0.07 (+0.26%) | 109,336 |
| 17 Jul 2017 | USD | 26.98 | 27.0423 | 26.94 | 26.96 | 26.96 | -0.04 (-0.15%) | 37,745 |
| 14 Jul 2017 | USD | 27.03 | 27.03 | 26.98 | 27 | 27 | +0.02 (+0.07%) | 41,081 |
| 13 Jul 2017 | USD | 27.08 | 27.08 | 26.95 | 26.98 | 26.98 | 0.0 (0.0%) | 67,440 |
| 12 Jul 2017 | USD | 26.94 | 27.12 | 26.94 | 26.98 | 26.98 | +0.02 (+0.07%) | 122,054 |
| 11 Jul 2017 | USD | 27 | 27 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 28,795 |
| 10 Jul 2017 | USD | 27 | 27.03 | 26.98 | 27 | 27 | 0.0 (0.0%) | 65,120 |
| 7 Jul 2017 | USD | 27.01 | 27.08 | 27 | 27 | 27 | -0.03 (-0.11%) | 71,729 |
| 6 Jul 2017 | USD | 27.16 | 27.16 | 27.03 | 27.03 | 27.03 | -0.13 (-0.48%) | 37,849 |
| 5 Jul 2017 | USD | 27.13 | 27.16 | 27.03 | 27.16 | 27.16 | +0.08 (+0.30%) | 24,107 |
| 4 Jul 2017 | USD | 27.0799 | 27.0799 | 27.0799 | 27.0799 | 27.0799 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.06 | 27.0996 | 27.01 | 27.0799 | 27.0799 | -0.05 (-0.18%) | 14,429 |
| 30 Jun 2017 | USD | 26.99 | 27.13 | 26.96 | 27.13 | 27.13 | +0.14 (+0.52%) | 29,105 |
| 29 Jun 2017 | USD | 26.99 | 27.01 | 26.94 | 26.99 | 26.99 | -0.02 (-0.07%) | 54,695 |
| 28 Jun 2017 | USD | 26.93 | 27.01 | 26.9 | 27.01 | 27.01 | +0.035 (+0.13%) | 83,029 |
| 27 Jun 2017 | USD | 27.06 | 27.11 | 26.95 | 26.975 | 26.975 | -0.095 (-0.35%) | 54,544 |
| 26 Jun 2017 | USD | 26.97 | 27.08 | 26.96 | 27.0699 | 27.0699 | +0.1 (+0.37%) | 42,234 |
| 23 Jun 2017 | USD | 26.99 | 27.03 | 26.96 | 26.97 | 26.97 | -0.02 (-0.07%) | 47,730 |
| 22 Jun 2017 | USD | 27.09 | 27.09 | 26.96 | 26.99 | 26.99 | +0.01 (+0.04%) | 43,160 |
| 21 Jun 2017 | USD | 26.96 | 27.09 | 26.96 | 26.98 | 26.98 | +0.01 (+0.04%) | 33,096 |
| 20 Jun 2017 | USD | 26.97 | 27.05 | 26.95 | 26.97 | 26.97 | -0.01 (-0.04%) | 36,865 |
| 19 Jun 2017 | USD | 26.94 | 27 | 26.935 | 26.98 | 26.98 | +0.04 (+0.15%) | 23,095 |
| 16 Jun 2017 | USD | 26.98 | 26.98 | 26.9 | 26.94 | 26.94 | -0.04 (-0.15%) | 38,020 |
| 15 Jun 2017 | USD | 26.86 | 26.98 | 26.82 | 26.98 | 26.98 | +0.1 (+0.37%) | 39,146 |
| 14 Jun 2017 | USD | 26.86 | 26.97 | 26.86 | 26.88 | 26.88 | +0.01 (+0.04%) | 43,724 |
| 13 Jun 2017 | USD | 26.89 | 26.9 | 26.85 | 26.87 | 26.87 | 0.0 (0.0%) | 26,805 |
| 12 Jun 2017 | USD | 26.86 | 26.9 | 26.78 | 26.87 | 26.87 | 0.0 (0.0%) | 30,124 |
