| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 26.93 | 27.0082 | 26.86 | 26.87 | 26.87 | -0.11 (-0.41%) | 27,123 |
| 8 Jun 2017 | USD | 26.91 | 27.02 | 26.9 | 26.98 | 26.98 | +0.02 (+0.07%) | 29,333 |
| 7 Jun 2017 | USD | 26.98 | 27.0237 | 26.8801 | 26.96 | 26.96 | -0.02 (-0.07%) | 60,003 |
| 6 Jun 2017 | USD | 27 | 27.15 | 26.94 | 26.98 | 26.98 | -0.05 (-0.18%) | 26,964 |
| 5 Jun 2017 | USD | 27.11 | 27.11 | 26.96 | 27.03 | 27.03 | -0.06 (-0.22%) | 52,408 |
| 2 Jun 2017 | USD | 27.12 | 27.14 | 27.07 | 27.09 | 27.09 | -0.01 (-0.04%) | 44,836 |
| 1 Jun 2017 | USD | 27.1 | 27.1 | 27 | 27.1 | 27.1 | +0.03 (+0.11%) | 32,603 |
| 31 May 2017 | USD | 27 | 27.07 | 26.95 | 27.07 | 27.07 | +0.07 (+0.26%) | 43,567 |
| 30 May 2017 | USD | 26.91 | 27.08 | 26.85 | 27 | 27 | +0.07 (+0.26%) | 80,199 |
| 29 May 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.97 | 27.07 | 26.89 | 26.93 | 26.93 | -0.04 (-0.15%) | 46,679 |
| 25 May 2017 | USD | 26.95 | 26.97 | 26.86 | 26.97 | 26.97 | +0.04 (+0.15%) | 37,492 |
| 24 May 2017 | USD | 26.94 | 26.98 | 26.81 | 26.9299 | 26.9299 | -0.06 (-0.22%) | 41,456 |
| 23 May 2017 | USD | 26.94 | 27.02 | 26.9281 | 26.9899 | 26.9899 | +0.05 (+0.19%) | 31,043 |
| 22 May 2017 | USD | 27.01 | 27.04 | 26.86 | 26.9399 | 26.9399 | -0.04 (-0.15%) | 57,091 |
| 19 May 2017 | USD | 26.97 | 27.02 | 26.94 | 26.98 | 26.98 | -0.029 (-0.11%) | 46,840 |
| 18 May 2017 | USD | 26.92 | 27.05 | 26.9 | 27.009 | 27.009 | +0.039 (+0.14%) | 32,535 |
| 17 May 2017 | USD | 26.98 | 27.06 | 26.92 | 26.97 | 26.97 | -0.13 (-0.48%) | 25,561 |
| 16 May 2017 | USD | 27.14 | 27.14 | 27 | 27.1 | 27.1 | +0.03 (+0.11%) | 42,884 |
| 15 May 2017 | USD | 27.06 | 27.11 | 26.95 | 27.07 | 27.07 | +0.08 (+0.30%) | 35,140 |
| 12 May 2017 | USD | 27.02 | 27.09 | 26.96 | 26.99 | 26.99 | -0.01 (-0.04%) | 45,877 |
| 11 May 2017 | USD | 27.08 | 27.14 | 26.9606 | 27 | 27 | -0.1 (-0.37%) | 66,744 |
| 10 May 2017 | USD | 27.09 | 27.14 | 27.04 | 27.1 | 27.1 | 0.0 (0.0%) | 46,081 |
| 9 May 2017 | USD | 27.24 | 27.24 | 27.01 | 27.1 | 27.1 | -0.13 (-0.48%) | 69,178 |
| 8 May 2017 | USD | 27.14 | 27.29 | 27.1 | 27.23 | 27.23 | -0.03 (-0.11%) | 104,274 |
| 5 May 2017 | USD | 27.32 | 27.43 | 27.09 | 27.26 | 27.26 | +0.01 (+0.04%) | 102,909 |
| 4 May 2017 | USD | 27.2 | 27.31 | 27.125 | 27.25 | 27.25 | +0.05 (+0.18%) | 188,210 |
| 3 May 2017 | USD | 27.1 | 27.2 | 27.01 | 27.2 | 27.2 | +0.1 (+0.37%) | 89,951 |
| 2 May 2017 | USD | 26.97 | 27.1 | 26.8697 | 27.1 | 27.1 | +0.1 (+0.37%) | 50,300 |
| 1 May 2017 | USD | 26.92 | 27 | 26.77 | 27 | 27 | +0.15 (+0.56%) | 60,145 |
