| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 26.82 | 26.95 | 26.81 | 26.85 | 26.85 | -0.44 (-1.61%) | 48,735 |
| 27 Apr 2017 | USD | 27.18 | 27.32 | 27.17 | 27.2899 | 27.2899 | +0.04 (+0.15%) | 63,457 |
| 26 Apr 2017 | USD | 27.21 | 27.28 | 27.18 | 27.25 | 27.25 | -0.03 (-0.11%) | 62,457 |
| 25 Apr 2017 | USD | 27.17 | 27.28 | 27.17 | 27.28 | 27.28 | +0.08 (+0.29%) | 83,704 |
| 24 Apr 2017 | USD | 27.17 | 27.2 | 27.1 | 27.2 | 27.2 | +0.04 (+0.15%) | 68,655 |
| 21 Apr 2017 | USD | 27.12 | 27.19 | 26.98 | 27.16 | 27.16 | +0.07 (+0.26%) | 65,252 |
| 20 Apr 2017 | USD | 27.12 | 27.19 | 27.05 | 27.09 | 27.09 | -0.07 (-0.26%) | 69,678 |
| 19 Apr 2017 | USD | 27.18 | 27.23 | 27.12 | 27.16 | 27.16 | -0.03 (-0.11%) | 51,636 |
| 18 Apr 2017 | USD | 27.18 | 27.2 | 27.0271 | 27.19 | 27.19 | +0.06 (+0.22%) | 139,277 |
| 17 Apr 2017 | USD | 26.92 | 27.17 | 26.92 | 27.13 | 27.13 | +0.13 (+0.48%) | 103,092 |
| 14 Apr 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.83 | 27.08 | 26.82 | 27 | 27 | +0.15 (+0.56%) | 124,192 |
| 12 Apr 2017 | USD | 26.74 | 26.92 | 26.74 | 26.85 | 26.85 | +0.1 (+0.37%) | 46,080 |
| 11 Apr 2017 | USD | 26.81 | 26.81 | 26.71 | 26.75 | 26.75 | -0.01 (-0.04%) | 46,797 |
| 10 Apr 2017 | USD | 26.71 | 26.89 | 26.71 | 26.76 | 26.76 | +0.01 (+0.04%) | 151,818 |
| 7 Apr 2017 | USD | 26.79 | 26.85 | 26.7204 | 26.75 | 26.75 | -0.12 (-0.45%) | 43,150 |
| 6 Apr 2017 | USD | 26.65 | 26.88 | 26.65 | 26.87 | 26.87 | +0.14 (+0.52%) | 77,855 |
| 5 Apr 2017 | USD | 26.75 | 26.83 | 26.6207 | 26.73 | 26.73 | -0.03 (-0.11%) | 64,535 |
| 4 Apr 2017 | USD | 26.65 | 26.79 | 26.63 | 26.76 | 26.76 | +0.09 (+0.34%) | 89,924 |
| 3 Apr 2017 | USD | 26.51 | 26.7 | 26.4689 | 26.67 | 26.67 | +0.18 (+0.68%) | 132,341 |
| 31 Mar 2017 | USD | 26.39 | 26.52 | 26.295 | 26.49 | 26.49 | +0.15 (+0.57%) | 62,376 |
| 30 Mar 2017 | USD | 26.16 | 26.3799 | 26.15 | 26.34 | 26.34 | +0.15 (+0.57%) | 84,769 |
| 29 Mar 2017 | USD | 26.19 | 26.25 | 26.1296 | 26.19 | 26.19 | +0.09 (+0.34%) | 56,208 |
| 28 Mar 2017 | USD | 26.18 | 26.1899 | 26.05 | 26.1 | 26.1 | +0.03 (+0.12%) | 111,184 |
| 27 Mar 2017 | USD | 26.12 | 26.16 | 26.03 | 26.07 | 26.07 | -0.05 (-0.19%) | 82,044 |
| 24 Mar 2017 | USD | 25.97 | 26.145 | 25.97 | 26.12 | 26.12 | +0.12 (+0.46%) | 94,762 |
| 23 Mar 2017 | USD | 26 | 26.1 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 77,097 |
| 22 Mar 2017 | USD | 25.86 | 26 | 25.86 | 25.95 | 25.95 | +0.03 (+0.12%) | 107,655 |
| 21 Mar 2017 | USD | 25.86 | 25.93 | 25.8 | 25.92 | 25.92 | +0.02 (+0.08%) | 80,101 |
| 20 Mar 2017 | USD | 25.9 | 25.94 | 25.83 | 25.9 | 25.9 | 0.0 (0.0%) | 75,754 |
