| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 25.86 | 25.94 | 25.79 | 25.9 | 25.9 | +0.05 (+0.19%) | 76,776 |
| 16 Mar 2017 | USD | 25.9 | 25.98 | 25.83 | 25.85 | 25.85 | +0.01 (+0.04%) | 77,063 |
| 15 Mar 2017 | USD | 25.62 | 25.85 | 25.6 | 25.84 | 25.84 | +0.22 (+0.86%) | 120,371 |
| 14 Mar 2017 | USD | 25.55 | 25.62 | 25.54 | 25.62 | 25.62 | +0.01 (+0.04%) | 288,956 |
| 13 Mar 2017 | USD | 25.54 | 25.6899 | 25.54 | 25.61 | 25.61 | 0.0 (0.0%) | 88,487 |
| 10 Mar 2017 | USD | 25.47 | 25.69 | 25.47 | 25.61 | 25.61 | +0.07 (+0.27%) | 68,818 |
| 9 Mar 2017 | USD | 25.6 | 25.69 | 25.37 | 25.5399 | 25.5399 | -0.14 (-0.55%) | 137,438 |
| 8 Mar 2017 | USD | 25.85 | 25.905 | 25.53 | 25.68 | 25.68 | -0.31 (-1.19%) | 176,171 |
| 7 Mar 2017 | USD | 26.03 | 26.09 | 25.95 | 25.99 | 25.99 | -0.06 (-0.23%) | 46,099 |
| 6 Mar 2017 | USD | 26.07 | 26.116 | 26.01 | 26.05 | 26.05 | -0.085 (-0.33%) | 36,090 |
| 3 Mar 2017 | USD | 26.12 | 26.19 | 26.02 | 26.135 | 26.135 | +0.015 (+0.06%) | 45,385 |
| 2 Mar 2017 | USD | 26.23 | 26.23 | 26.11 | 26.12 | 26.12 | -0.08 (-0.31%) | 49,922 |
| 1 Mar 2017 | USD | 26.28 | 26.28 | 26.06 | 26.2 | 26.2 | -0.09 (-0.34%) | 141,594 |
| 28 Feb 2017 | USD | 26.21 | 26.29 | 26.19 | 26.29 | 26.29 | +0.08 (+0.31%) | 61,694 |
| 27 Feb 2017 | USD | 26.25 | 26.27 | 26.16 | 26.21 | 26.21 | -0.02 (-0.08%) | 32,854 |
| 24 Feb 2017 | USD | 26.13 | 26.28 | 26.13 | 26.23 | 26.23 | +0.13 (+0.50%) | 63,894 |
| 23 Feb 2017 | USD | 25.99 | 26.12 | 25.93 | 26.1 | 26.1 | +0.12 (+0.46%) | 67,607 |
| 22 Feb 2017 | USD | 25.88 | 26 | 25.88 | 25.98 | 25.98 | +0.07 (+0.27%) | 66,493 |
| 21 Feb 2017 | USD | 25.93 | 26 | 25.78 | 25.91 | 25.91 | -0.06 (-0.23%) | 96,450 |
| 20 Feb 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.06 | 26.06 | 25.94 | 25.97 | 25.97 | -0.09 (-0.35%) | 61,838 |
| 16 Feb 2017 | USD | 26.04 | 26.1052 | 25.98 | 26.06 | 26.06 | 0.0 (0.0%) | 47,524 |
| 15 Feb 2017 | USD | 26.09 | 26.19 | 25.96 | 26.06 | 26.06 | -0.03 (-0.11%) | 167,328 |
| 14 Feb 2017 | USD | 26.08 | 26.1199 | 25.95 | 26.09 | 26.09 | -0.01 (-0.04%) | 55,183 |
| 13 Feb 2017 | USD | 26.12 | 26.17 | 26.02 | 26.1 | 26.1 | +0.05 (+0.19%) | 53,664 |
| 10 Feb 2017 | USD | 26 | 26.13 | 26 | 26.05 | 26.05 | +0.01 (+0.04%) | 31,829 |
| 9 Feb 2017 | USD | 26.08 | 26.13 | 26.0323 | 26.04 | 26.04 | -0.09 (-0.34%) | 78,152 |
| 8 Feb 2017 | USD | 26.06 | 26.2 | 26.06 | 26.13 | 26.13 | +0.08 (+0.31%) | 109,805 |
| 7 Feb 2017 | USD | 26.04 | 26.13 | 26.03 | 26.05 | 26.05 | -0.06 (-0.23%) | 77,810 |
| 6 Feb 2017 | USD | 26.08 | 26.135 | 25.99 | 26.11 | 26.11 | +0.155 (+0.60%) | 105,379 |
