| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 26.04 | 26.14 | 25.94 | 25.9546 | 25.9546 | -0.055 (-0.21%) | 46,904 |
| 2 Feb 2017 | USD | 25.81 | 26.09 | 25.81 | 26.01 | 26.01 | +0.18 (+0.70%) | 101,177 |
| 1 Feb 2017 | USD | 25.8 | 25.9 | 25.75 | 25.83 | 25.83 | +0.04 (+0.16%) | 59,289 |
| 31 Jan 2017 | USD | 25.8 | 25.8599 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 64,479 |
| 30 Jan 2017 | USD | 25.86 | 25.9 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 68,209 |
| 27 Jan 2017 | USD | 25.85 | 26 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 56,879 |
| 26 Jan 2017 | USD | 25.75 | 25.95 | 25.7 | 25.88 | 25.88 | -0.19 (-0.73%) | 80,570 |
| 25 Jan 2017 | USD | 26.15 | 26.2 | 25.98 | 26.07 | 26.07 | -0.17 (-0.65%) | 45,912 |
| 24 Jan 2017 | USD | 26.16 | 26.31 | 26.16 | 26.24 | 26.24 | +0.05 (+0.19%) | 44,182 |
| 23 Jan 2017 | USD | 25.99 | 26.26 | 25.92 | 26.19 | 26.19 | +0.2 (+0.77%) | 72,714 |
| 20 Jan 2017 | USD | 25.68 | 25.99 | 25.63 | 25.99 | 25.99 | +0.31 (+1.21%) | 79,072 |
| 19 Jan 2017 | USD | 26.01 | 26.03 | 25.62 | 25.68 | 25.68 | -0.378 (-1.45%) | 172,729 |
| 18 Jan 2017 | USD | 26 | 26.0835 | 26 | 26.0577 | 26.0577 | +0.038 (+0.14%) | 70,994 |
| 17 Jan 2017 | USD | 26 | 26.1 | 26 | 26.02 | 26.02 | +0.013 (+0.05%) | 53,693 |
| 16 Jan 2017 | USD | 26.0073 | 26.0073 | 26.0073 | 26.0073 | 26.0073 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.08 | 26.08 | 25.9501 | 26.0073 | 26.0073 | -0.043 (-0.16%) | 65,906 |
| 12 Jan 2017 | USD | 26 | 26.0891 | 25.91 | 26.05 | 26.05 | +0.08 (+0.31%) | 76,259 |
| 11 Jan 2017 | USD | 25.83 | 26.0007 | 25.82 | 25.97 | 25.97 | +0.09 (+0.35%) | 86,135 |
| 10 Jan 2017 | USD | 25.78 | 25.89 | 25.78 | 25.88 | 25.88 | +0.04 (+0.15%) | 59,798 |
| 9 Jan 2017 | USD | 25.81 | 25.97 | 25.78 | 25.84 | 25.84 | +0.07 (+0.27%) | 85,137 |
| 6 Jan 2017 | USD | 25.83 | 25.9897 | 25.77 | 25.77 | 25.77 | -0.18 (-0.69%) | 59,678 |
| 5 Jan 2017 | USD | 25.88 | 26.05 | 25.83 | 25.95 | 25.95 | +0.1 (+0.39%) | 90,160 |
| 4 Jan 2017 | USD | 25.6 | 25.89 | 25.6 | 25.85 | 25.85 | +0.31 (+1.21%) | 86,482 |
| 3 Jan 2017 | USD | 25.44 | 25.6299 | 25.405 | 25.54 | 25.54 | +0.18 (+0.71%) | 44,857 |
| 2 Jan 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.36 | 25.46 | 25.3 | 25.36 | 25.36 | 0.0 (0.0%) | 52,054 |
| 29 Dec 2016 | USD | 25.45 | 25.4628 | 25.36 | 25.36 | 25.36 | -0.08 (-0.31%) | 45,903 |
| 28 Dec 2016 | USD | 25.49 | 25.49 | 25.35 | 25.44 | 25.44 | -0.04 (-0.16%) | 62,922 |
| 27 Dec 2016 | USD | 25.53 | 25.54 | 25.345 | 25.48 | 25.48 | +0.035 (+0.14%) | 72,734 |
| 26 Dec 2016 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | 0.0 (0.0%) | 0 |
