| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 25.46 | 25.5 | 25.37 | 25.445 | 25.445 | +0.025 (+0.10%) | 70,750 |
| 22 Dec 2016 | USD | 25.34 | 25.47 | 25.3 | 25.42 | 25.42 | +0.13 (+0.51%) | 107,669 |
| 21 Dec 2016 | USD | 25.25 | 25.39 | 25.22 | 25.29 | 25.29 | +0.045 (+0.18%) | 97,030 |
| 20 Dec 2016 | USD | 25.12 | 25.3 | 25.101 | 25.245 | 25.245 | +0.055 (+0.22%) | 95,431 |
| 19 Dec 2016 | USD | 25.14 | 25.24 | 25.1115 | 25.19 | 25.19 | +0.08 (+0.32%) | 109,237 |
| 16 Dec 2016 | USD | 25.1 | 25.18 | 25 | 25.11 | 25.11 | +0.02 (+0.08%) | 116,453 |
| 15 Dec 2016 | USD | 25.05 | 25.13 | 24.8 | 25.09 | 25.09 | +0.04 (+0.16%) | 260,962 |
| 14 Dec 2016 | USD | 25.17 | 25.1844 | 25.03 | 25.05 | 25.05 | -0.11 (-0.44%) | 130,707 |
| 13 Dec 2016 | USD | 25.18 | 25.24 | 25.0907 | 25.16 | 25.16 | +0.02 (+0.08%) | 155,694 |
| 12 Dec 2016 | USD | 25.22 | 25.245 | 25.13 | 25.14 | 25.14 | -0.11 (-0.44%) | 201,638 |
| 9 Dec 2016 | USD | 25.26 | 25.3275 | 25.21 | 25.25 | 25.25 | -0.025 (-0.10%) | 161,890 |
| 8 Dec 2016 | USD | 25.25 | 25.3697 | 25.22 | 25.2754 | 25.2754 | -0.074 (-0.29%) | 102,790 |
| 7 Dec 2016 | USD | 25.24 | 25.42 | 25.24 | 25.3499 | 25.3499 | +0.08 (+0.32%) | 85,236 |
| 6 Dec 2016 | USD | 25.22 | 25.285 | 25.22 | 25.27 | 25.27 | +0.08 (+0.32%) | 70,016 |
| 5 Dec 2016 | USD | 25.22 | 25.338 | 25.18 | 25.19 | 25.19 | -0.05 (-0.20%) | 111,363 |
| 2 Dec 2016 | USD | 25.37 | 25.41 | 25.18 | 25.24 | 25.24 | -0.01 (-0.04%) | 123,639 |
| 1 Dec 2016 | USD | 25.33 | 25.3999 | 25.12 | 25.25 | 25.25 | -0.11 (-0.43%) | 208,713 |
| 30 Nov 2016 | USD | 25.66 | 25.72 | 25.36 | 25.36 | 25.36 | -0.47 (-1.82%) | 134,902 |
| 29 Nov 2016 | USD | 25.74 | 25.83 | 25.69 | 25.83 | 25.83 | +0.07 (+0.27%) | 108,130 |
| 28 Nov 2016 | USD | 25.85 | 25.8798 | 25.61 | 25.76 | 25.76 | -0.02 (-0.08%) | 100,060 |
| 25 Nov 2016 | USD | 25.85 | 25.85 | 25.73 | 25.78 | 25.78 | 0.0 (0.0%) | 17,092 |
| 24 Nov 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.7 | 25.8 | 25.61 | 25.78 | 25.78 | -0.004 (-0.01%) | 53,600 |
| 22 Nov 2016 | USD | 25.76 | 25.83 | 25.6704 | 25.7838 | 25.7838 | +0.124 (+0.48%) | 118,023 |
| 21 Nov 2016 | USD | 25.46 | 25.8 | 25.46 | 25.66 | 25.66 | +0.35 (+1.38%) | 156,259 |
| 18 Nov 2016 | USD | 25.75 | 25.81 | 25.16 | 25.31 | 25.31 | -0.36 (-1.40%) | 211,824 |
| 17 Nov 2016 | USD | 25.83 | 25.9 | 25.66 | 25.67 | 25.67 | -0.16 (-0.62%) | 261,006 |
| 16 Nov 2016 | USD | 25.65 | 25.89 | 25.5864 | 25.83 | 25.83 | +0.22 (+0.86%) | 118,194 |
| 15 Nov 2016 | USD | 25.26 | 25.6267 | 25.26 | 25.61 | 25.61 | +0.42 (+1.67%) | 152,924 |
| 14 Nov 2016 | USD | 25.21 | 25.2792 | 25 | 25.19 | 25.19 | -0.2 (-0.79%) | 228,543 |
