| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 25.74 | 25.7499 | 25.66 | 25.69 | 25.69 | -0.06 (-0.23%) | 68,125 |
| 19 Jan 2021 | USD | 25.65 | 25.75 | 25.59 | 25.75 | 25.75 | +0.15 (+0.59%) | 114,523 |
| 15 Jan 2021 | USD | 25.61 | 25.67 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 112,352 |
| 14 Jan 2021 | USD | 25.73 | 25.73 | 25.54 | 25.65 | 25.65 | -0.01 (-0.04%) | 100,098 |
| 13 Jan 2021 | USD | 25.53 | 25.68 | 25.47 | 25.66 | 25.66 | +0.11 (+0.43%) | 96,223 |
| 12 Jan 2021 | USD | 25.49 | 25.55 | 25.43 | 25.55 | 25.55 | +0.06 (+0.24%) | 148,811 |
| 11 Jan 2021 | USD | 25.59 | 25.59 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 68,101 |
| 8 Jan 2021 | USD | 25.5597 | 25.6399 | 25.51 | 25.59 | 25.59 | +0.06 (+0.24%) | 91,877 |
| 7 Jan 2021 | USD | 25.6 | 25.6 | 25.5 | 25.53 | 25.53 | -0.08 (-0.31%) | 62,273 |
| 6 Jan 2021 | USD | 25.61 | 25.6343 | 25.52 | 25.61 | 25.61 | -0.02 (-0.08%) | 66,319 |
| 5 Jan 2021 | USD | 25.63 | 25.66 | 25.58 | 25.63 | 25.63 | +0.05 (+0.20%) | 58,573 |
| 4 Jan 2021 | USD | 25.76 | 25.76 | 25.56 | 25.58 | 25.58 | -0.17 (-0.66%) | 90,832 |
| 31 Dec 2020 | USD | 25.71 | 25.79 | 25.61 | 25.75 | 25.75 | +0.059 (+0.23%) | 101,797 |
| 30 Dec 2020 | USD | 25.65 | 25.7 | 25.6 | 25.691 | 25.691 | +0.041 (+0.16%) | 35,853 |
| 29 Dec 2020 | USD | 25.57 | 25.65 | 25.51 | 25.65 | 25.65 | +0.02 (+0.08%) | 56,090 |
| 28 Dec 2020 | USD | 25.64 | 25.72 | 25.53 | 25.63 | 25.63 | -0.01 (-0.04%) | 86,228 |
| 24 Dec 2020 | USD | 25.63 | 25.69 | 25.57 | 25.64 | 25.64 | +0.08 (+0.31%) | 27,337 |
| 23 Dec 2020 | USD | 25.68 | 25.7 | 25.55 | 25.56 | 25.56 | -0.06 (-0.23%) | 93,052 |
| 22 Dec 2020 | USD | 25.68 | 25.74 | 25.5938 | 25.62 | 25.62 | 0.0 (0.0%) | 110,347 |
| 21 Dec 2020 | USD | 25.55 | 25.6598 | 25.5 | 25.62 | 25.62 | +0.11 (+0.43%) | 74,828 |
| 18 Dec 2020 | USD | 25.57 | 25.6557 | 25.51 | 25.51 | 25.51 | -0.2 (-0.78%) | 118,946 |
| 17 Dec 2020 | USD | 25.56 | 25.75 | 25.52 | 25.71 | 25.71 | +0.2 (+0.78%) | 77,627 |
| 16 Dec 2020 | USD | 25.49 | 25.6 | 25.47 | 25.51 | 25.51 | -0.03 (-0.12%) | 99,786 |
| 15 Dec 2020 | USD | 25.47 | 25.5408 | 25.47 | 25.54 | 25.54 | +0.07 (+0.27%) | 66,164 |
| 14 Dec 2020 | USD | 25.55 | 25.59 | 25.43 | 25.47 | 25.47 | -0.07 (-0.27%) | 97,005 |
| 11 Dec 2020 | USD | 25.56 | 25.61 | 25.53 | 25.54 | 25.54 | -0.05 (-0.20%) | 69,945 |
| 10 Dec 2020 | USD | 25.68 | 25.7386 | 25.53 | 25.59 | 25.59 | -0.09 (-0.35%) | 100,067 |
| 9 Dec 2020 | USD | 25.7706 | 25.78 | 25.65 | 25.68 | 25.68 | -0.09 (-0.35%) | 69,130 |
| 8 Dec 2020 | USD | 25.69 | 25.78 | 25.69 | 25.77 | 25.77 | +0.07 (+0.27%) | 53,978 |
| 7 Dec 2020 | USD | 25.64 | 25.71 | 25.64 | 25.7 | 25.7 | +0.01 (+0.04%) | 54,123 |
