| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 25.44 | 25.54 | 25.11 | 25.39 | 25.39 | +0.06 (+0.24%) | 247,366 |
| 10 Nov 2016 | USD | 26.13 | 26.1956 | 25.33 | 25.33 | 25.33 | -0.83 (-3.17%) | 531,998 |
| 9 Nov 2016 | USD | 26.54 | 26.5464 | 26.13 | 26.16 | 26.16 | -0.5 (-1.88%) | 184,048 |
| 8 Nov 2016 | USD | 26.86 | 26.86 | 26.6 | 26.66 | 26.66 | -0.18 (-0.67%) | 77,649 |
| 7 Nov 2016 | USD | 26.91 | 27.07 | 26.69 | 26.84 | 26.84 | +0.03 (+0.11%) | 113,639 |
| 4 Nov 2016 | USD | 26.62 | 26.85 | 26.61 | 26.81 | 26.81 | +0.26 (+0.98%) | 138,920 |
| 3 Nov 2016 | USD | 26.63 | 26.71 | 26.54 | 26.55 | 26.55 | -0.079 (-0.30%) | 87,683 |
| 2 Nov 2016 | USD | 26.63 | 26.69 | 26.57 | 26.6286 | 26.6286 | -0.051 (-0.19%) | 129,867 |
| 1 Nov 2016 | USD | 26.69 | 26.69 | 26.61 | 26.68 | 26.68 | 0.0 (0.0%) | 96,622 |
| 31 Oct 2016 | USD | 26.74 | 26.74 | 26.62 | 26.68 | 26.68 | +0.03 (+0.11%) | 61,562 |
| 28 Oct 2016 | USD | 26.94 | 26.94 | 26.59 | 26.65 | 26.65 | -0.59 (-2.17%) | 54,981 |
| 27 Oct 2016 | USD | 27.42 | 27.42 | 27.2 | 27.24 | 27.24 | -0.19 (-0.69%) | 94,882 |
| 26 Oct 2016 | USD | 27.45 | 27.47 | 27.34 | 27.43 | 27.43 | +0.03 (+0.11%) | 40,514 |
| 25 Oct 2016 | USD | 27.36 | 27.52 | 27.288 | 27.4 | 27.4 | +0.1 (+0.37%) | 72,327 |
| 24 Oct 2016 | USD | 27.33 | 27.39 | 27.26 | 27.3 | 27.3 | -0.04 (-0.15%) | 80,206 |
| 21 Oct 2016 | USD | 27.11 | 27.34 | 27.11 | 27.34 | 27.34 | +0.22 (+0.81%) | 94,153 |
| 20 Oct 2016 | USD | 27.24 | 27.24 | 27 | 27.12 | 27.12 | -0.05 (-0.18%) | 39,171 |
| 19 Oct 2016 | USD | 27.21 | 27.3102 | 27.1506 | 27.17 | 27.17 | +0.03 (+0.11%) | 51,995 |
| 18 Oct 2016 | USD | 26.95 | 27.2519 | 26.9105 | 27.14 | 27.14 | +0.32 (+1.19%) | 76,952 |
| 17 Oct 2016 | USD | 26.8 | 26.89 | 26.79 | 26.82 | 26.82 | +0.05 (+0.19%) | 39,320 |
| 14 Oct 2016 | USD | 26.64 | 26.82 | 26.6001 | 26.77 | 26.77 | +0.22 (+0.83%) | 97,711 |
| 13 Oct 2016 | USD | 26.45 | 26.59 | 26.31 | 26.55 | 26.55 | +0.1 (+0.38%) | 77,237 |
| 12 Oct 2016 | USD | 26.8 | 26.8 | 26.45 | 26.45 | 26.45 | -0.3 (-1.12%) | 164,111 |
| 11 Oct 2016 | USD | 27 | 27 | 26.74 | 26.75 | 26.75 | -0.24 (-0.89%) | 93,698 |
| 10 Oct 2016 | USD | 27.16 | 27.16 | 26.93 | 26.99 | 26.99 | -0.07 (-0.26%) | 58,753 |
| 7 Oct 2016 | USD | 27.12 | 27.17 | 27.05 | 27.06 | 27.06 | -0.06 (-0.22%) | 61,489 |
| 6 Oct 2016 | USD | 27.05 | 27.17 | 27.02 | 27.12 | 27.12 | -0.01 (-0.04%) | 122,163 |
| 5 Oct 2016 | USD | 27.07 | 27.17 | 27.07 | 27.13 | 27.13 | +0.02 (+0.07%) | 116,666 |
| 4 Oct 2016 | USD | 27.29 | 27.29 | 27.07 | 27.11 | 27.11 | -0.06 (-0.22%) | 56,934 |
| 3 Oct 2016 | USD | 27.17 | 27.2799 | 27.14 | 27.17 | 27.17 | +0.06 (+0.22%) | 42,219 |
