JPMorgan Chase & Co Recent Share Price (USX:JPM-PG)

USX:JPM-PG - JPMorgan Chase & Co JPMorgan Chase & Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	USD	27.14	27.315	27.07	27.11	27.11	+0.03 (+0.11%)	62,254
29 Sep 2016	USD	27.29	27.3104	27.05	27.08	27.08	-0.26 (-0.95%)	145,288
28 Sep 2016	USD	27.43	27.46	27.19	27.34	27.34	-0.05 (-0.18%)	95,051
27 Sep 2016	USD	27.43	27.52	27.29	27.39	27.39	-0.01 (-0.04%)	73,104
26 Sep 2016	USD	27.42	27.5363	27.3801	27.4	27.4	-0.16 (-0.58%)	80,558
23 Sep 2016	USD	27.7	27.7	27.41	27.56	27.56	-0.02 (-0.07%)	122,128
22 Sep 2016	USD	27.4	27.65	27.4	27.58	27.58	+0.29 (+1.06%)	181,296
21 Sep 2016	USD	27.13	27.34	27.02	27.29	27.29	+0.23 (+0.85%)	118,666
20 Sep 2016	USD	27.08	27.1	26.95	27.06	27.06	+0.02 (+0.07%)	65,793
19 Sep 2016	USD	27.04	27.08	26.98	27.04	27.04	+0.1 (+0.37%)	44,362
16 Sep 2016	USD	27.09	27.09	26.9275	26.94	26.94	-0.12 (-0.44%)	87,488
15 Sep 2016	USD	27	27.09	26.95	27.06	27.06	+0.06 (+0.22%)	84,739
14 Sep 2016	USD	27.09	27.11	26.88	27	27	-0.01 (-0.04%)	454,053
13 Sep 2016	USD	27.32	27.32	26.93	27.01	27.01	-0.3 (-1.10%)	222,431
12 Sep 2016	USD	27.37	27.38	27.1	27.31	27.31	+0.02 (+0.07%)	168,064
9 Sep 2016	USD	27.8	27.8199	27.269	27.29	27.29	-0.58 (-2.08%)	199,674
8 Sep 2016	USD	27.81	27.89	27.78	27.87	27.87	+0.07 (+0.25%)	85,775
7 Sep 2016	USD	27.8	27.83	27.76	27.8	27.8	0.0 (0.0%)	75,051
6 Sep 2016	USD	27.76	27.8	27.66	27.8	27.8	+0.06 (+0.22%)	156,853
5 Sep 2016	USD	27.74	27.74	27.74	27.74	27.74	0.0 (0.0%)	0
2 Sep 2016	USD	27.76	27.77	27.72	27.74	27.74	-0.02 (-0.07%)	76,999
1 Sep 2016	USD	27.71	27.76	27.6801	27.76	27.76	0.0 (0.0%)	128,432
31 Aug 2016	USD	27.78	27.8	27.74	27.76	27.76	-0.01 (-0.04%)	210,345
30 Aug 2016	USD	27.75	27.78	27.72	27.77	27.77	+0.02 (+0.07%)	132,492
29 Aug 2016	USD	27.65	27.81	27.65	27.75	27.75	+0.1 (+0.36%)	99,309
26 Aug 2016	USD	27.59	27.65	27.52	27.65	27.65	+0.11 (+0.40%)	182,334
25 Aug 2016	USD	27.48	27.56	27.43	27.5399	27.5399	+0.08 (+0.29%)	156,484
24 Aug 2016	USD	27.37	27.5	27.3233	27.46	27.46	+0.09 (+0.33%)	90,379
23 Aug 2016	USD	27.31	27.37	27.3	27.37	27.37	+0.09 (+0.33%)	224,888
22 Aug 2016	USD	27.23	27.28	27.175	27.28	27.28	+0.08 (+0.29%)	81,964

Unicorn Response |