| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 27.25 | 27.26 | 27.16 | 27.2 | 27.2 | -0.04 (-0.15%) | 96,221 |
| 18 Aug 2016 | USD | 27.19 | 27.24 | 27.15 | 27.24 | 27.24 | +0.1 (+0.37%) | 73,463 |
| 17 Aug 2016 | USD | 27.14 | 27.18 | 27.06 | 27.14 | 27.14 | +0.04 (+0.15%) | 76,463 |
| 16 Aug 2016 | USD | 27.19 | 27.19 | 27.07 | 27.1 | 27.1 | -0.06 (-0.22%) | 90,190 |
| 15 Aug 2016 | USD | 27.29 | 27.29 | 27.14 | 27.16 | 27.16 | -0.07 (-0.26%) | 59,794 |
| 12 Aug 2016 | USD | 27.15 | 27.27 | 27.1 | 27.23 | 27.23 | +0.09 (+0.33%) | 82,921 |
| 11 Aug 2016 | USD | 27.37 | 27.38 | 27.14 | 27.14 | 27.14 | -0.17 (-0.62%) | 111,403 |
| 10 Aug 2016 | USD | 27.28 | 27.33 | 27.2206 | 27.31 | 27.31 | +0.1 (+0.37%) | 91,733 |
| 9 Aug 2016 | USD | 27.34 | 27.36 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 87,569 |
| 8 Aug 2016 | USD | 27.18 | 27.34 | 27.1416 | 27.23 | 27.23 | +0.11 (+0.41%) | 117,409 |
| 5 Aug 2016 | USD | 27.12 | 27.21 | 27.08 | 27.12 | 27.12 | +0.04 (+0.15%) | 125,366 |
| 4 Aug 2016 | USD | 27.12 | 27.17 | 27.08 | 27.08 | 27.08 | +0.04 (+0.15%) | 167,994 |
| 3 Aug 2016 | USD | 27.13 | 27.14 | 27.04 | 27.04 | 27.04 | -0.07 (-0.26%) | 110,200 |
| 2 Aug 2016 | USD | 27.13 | 27.17 | 27.03 | 27.11 | 27.11 | 0.0 (0.0%) | 110,216 |
| 1 Aug 2016 | USD | 27.19 | 27.24 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 124,821 |
| 29 Jul 2016 | USD | 27.06 | 27.19 | 27.0001 | 27.11 | 27.11 | -0.24 (-0.88%) | 148,886 |
| 28 Jul 2016 | USD | 27.39 | 27.42 | 27.31 | 27.35 | 27.35 | +0.03 (+0.11%) | 107,671 |
| 27 Jul 2016 | USD | 27.36 | 27.3999 | 27.2883 | 27.32 | 27.32 | +0.07 (+0.26%) | 91,107 |
| 26 Jul 2016 | USD | 27.3 | 27.36 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 85,312 |
| 25 Jul 2016 | USD | 27.27 | 27.28 | 27.2 | 27.26 | 27.26 | +0.08 (+0.29%) | 90,333 |
| 22 Jul 2016 | USD | 27.23 | 27.28 | 27.14 | 27.18 | 27.18 | -0.01 (-0.04%) | 191,784 |
| 21 Jul 2016 | USD | 27.11 | 27.2 | 27.0901 | 27.19 | 27.19 | +0.1 (+0.37%) | 95,552 |
| 20 Jul 2016 | USD | 27.05 | 27.09 | 27.03 | 27.09 | 27.09 | +0.14 (+0.52%) | 85,671 |
| 19 Jul 2016 | USD | 27.24 | 27.3 | 26.95 | 26.95 | 26.95 | -0.26 (-0.96%) | 385,161 |
| 18 Jul 2016 | USD | 27.06 | 27.27 | 27.03 | 27.21 | 27.21 | +0.13 (+0.48%) | 150,959 |
| 15 Jul 2016 | USD | 26.91 | 27.08 | 26.84 | 27.08 | 27.08 | +0.21 (+0.78%) | 161,798 |
| 14 Jul 2016 | USD | 26.92 | 26.95 | 26.86 | 26.87 | 26.87 | -0.01 (-0.04%) | 110,925 |
| 13 Jul 2016 | USD | 26.9 | 26.97 | 26.87 | 26.88 | 26.88 | +0.02 (+0.07%) | 127,435 |
| 12 Jul 2016 | USD | 26.92 | 27 | 26.83 | 26.86 | 26.86 | +0.05 (+0.19%) | 144,225 |
| 11 Jul 2016 | USD | 26.81 | 26.89 | 26.78 | 26.81 | 26.81 | +0.06 (+0.22%) | 133,211 |
