| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 26.43 | 26.4599 | 26.38 | 26.41 | 26.41 | +0.06 (+0.23%) | 43,249 |
| 26 May 2016 | USD | 26.43 | 26.43 | 26.33 | 26.35 | 26.35 | -0.04 (-0.15%) | 122,797 |
| 25 May 2016 | USD | 26.46 | 26.46 | 26.35 | 26.39 | 26.39 | -0.02 (-0.08%) | 57,182 |
| 24 May 2016 | USD | 26.53 | 26.55 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 98,459 |
| 23 May 2016 | USD | 26.49 | 26.54 | 26.47 | 26.5 | 26.5 | +0.03 (+0.11%) | 84,023 |
| 20 May 2016 | USD | 26.4 | 26.49 | 26.3401 | 26.47 | 26.47 | +0.17 (+0.65%) | 75,413 |
| 19 May 2016 | USD | 26.43 | 26.4598 | 26.2576 | 26.3 | 26.3 | -0.13 (-0.49%) | 108,873 |
| 18 May 2016 | USD | 26.5 | 26.57 | 26.43 | 26.43 | 26.43 | -0.07 (-0.26%) | 102,144 |
| 17 May 2016 | USD | 26.48 | 26.5 | 26.436 | 26.5 | 26.5 | +0.03 (+0.11%) | 46,027 |
| 16 May 2016 | USD | 26.43 | 26.5 | 26.39 | 26.47 | 26.47 | +0.051 (+0.19%) | 70,143 |
| 13 May 2016 | USD | 26.36 | 26.44 | 26.32 | 26.419 | 26.419 | +0.109 (+0.41%) | 59,477 |
| 12 May 2016 | USD | 26.4 | 26.41 | 26.31 | 26.31 | 26.31 | -0.06 (-0.23%) | 56,464 |
| 11 May 2016 | USD | 26.38 | 26.45 | 26.32 | 26.37 | 26.37 | -0.05 (-0.19%) | 46,486 |
| 10 May 2016 | USD | 26.45 | 26.48 | 26.42 | 26.42 | 26.42 | -0.02 (-0.08%) | 51,003 |
| 9 May 2016 | USD | 26.4 | 26.44 | 26.375 | 26.44 | 26.44 | +0.05 (+0.19%) | 99,894 |
| 6 May 2016 | USD | 26.39 | 26.4 | 26.34 | 26.39 | 26.39 | 0.0 (0.0%) | 90,780 |
| 5 May 2016 | USD | 26.39 | 26.4 | 26.28 | 26.39 | 26.39 | +0.05 (+0.19%) | 73,432 |
| 4 May 2016 | USD | 26.4 | 26.4395 | 26.32 | 26.3398 | 26.3398 | -0.05 (-0.19%) | 74,929 |
| 3 May 2016 | USD | 26.27 | 26.39 | 26.1754 | 26.39 | 26.39 | +0.13 (+0.50%) | 61,114 |
| 2 May 2016 | USD | 26.18 | 26.29 | 26.179 | 26.26 | 26.26 | +0.13 (+0.50%) | 76,850 |
| 29 Apr 2016 | USD | 26.15 | 26.19 | 26.1 | 26.13 | 26.13 | -0.003 (-0.01%) | 76,809 |
| 28 Apr 2016 | USD | 26.15 | 26.18 | 26.11 | 26.1332 | 26.1332 | -0.337 (-1.27%) | 156,966 |
| 27 Apr 2016 | USD | 26.4 | 26.56 | 26.35 | 26.47 | 26.47 | +0.05 (+0.19%) | 122,926 |
| 26 Apr 2016 | USD | 26.33 | 26.42 | 26.2706 | 26.42 | 26.42 | +0.17 (+0.65%) | 123,169 |
| 25 Apr 2016 | USD | 26.36 | 26.36 | 26.22 | 26.25 | 26.25 | -0.07 (-0.27%) | 108,885 |
| 22 Apr 2016 | USD | 26.35 | 26.38 | 26.3 | 26.32 | 26.32 | 0.0 (0.0%) | 75,833 |
| 21 Apr 2016 | USD | 26.34 | 26.39 | 26.3001 | 26.32 | 26.32 | +0.02 (+0.08%) | 82,261 |
| 20 Apr 2016 | USD | 26.33 | 26.35 | 26.2999 | 26.3 | 26.3 | +0.05 (+0.19%) | 108,761 |
| 19 Apr 2016 | USD | 26.11 | 26.31 | 26.1 | 26.25 | 26.25 | +0.11 (+0.42%) | 130,873 |
| 18 Apr 2016 | USD | 26.32 | 26.3495 | 26.06 | 26.14 | 26.14 | -0.13 (-0.49%) | 241,328 |
