| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 26.33 | 26.33 | 26.16 | 26.27 | 26.27 | -0.06 (-0.23%) | 179,800 |
| 14 Apr 2016 | USD | 26.23 | 26.35 | 26.1901 | 26.33 | 26.33 | +0.17 (+0.65%) | 113,940 |
| 13 Apr 2016 | USD | 26.1 | 26.23 | 26.1 | 26.16 | 26.16 | +0.03 (+0.11%) | 122,901 |
| 12 Apr 2016 | USD | 26.08 | 26.13 | 26.0404 | 26.13 | 26.13 | +0.055 (+0.21%) | 89,503 |
| 11 Apr 2016 | USD | 26.05 | 26.13 | 26.03 | 26.075 | 26.075 | +0.075 (+0.29%) | 57,594 |
| 8 Apr 2016 | USD | 26.05 | 26.05 | 25.9533 | 26 | 26 | +0.1 (+0.39%) | 104,914 |
| 7 Apr 2016 | USD | 25.86 | 25.99 | 25.75 | 25.9 | 25.9 | -0.04 (-0.15%) | 139,875 |
| 6 Apr 2016 | USD | 25.89 | 25.94 | 25.85 | 25.94 | 25.94 | +0.12 (+0.46%) | 84,032 |
| 5 Apr 2016 | USD | 25.8 | 25.8683 | 25.73 | 25.82 | 25.82 | +0.04 (+0.16%) | 51,971 |
| 4 Apr 2016 | USD | 26 | 26 | 25.73 | 25.78 | 25.78 | -0.12 (-0.46%) | 118,293 |
| 1 Apr 2016 | USD | 26.12 | 26.13 | 25.88 | 25.9 | 25.9 | -0.23 (-0.88%) | 113,179 |
| 31 Mar 2016 | USD | 26.13 | 26.14 | 26.06 | 26.13 | 26.13 | +0.06 (+0.23%) | 98,597 |
| 30 Mar 2016 | USD | 26.15 | 26.15 | 26.06 | 26.07 | 26.07 | -0.02 (-0.08%) | 118,051 |
| 29 Mar 2016 | USD | 26.08 | 26.1197 | 26.0301 | 26.09 | 26.09 | +0.03 (+0.12%) | 94,909 |
| 28 Mar 2016 | USD | 26 | 26.06 | 25.96 | 26.06 | 26.06 | +0.13 (+0.50%) | 112,607 |
| 25 Mar 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.87 | 25.97 | 24.8 | 25.93 | 25.93 | +0.06 (+0.23%) | 86,649 |
| 23 Mar 2016 | USD | 25.88 | 25.9 | 25.85 | 25.87 | 25.87 | -0.03 (-0.12%) | 111,280 |
| 22 Mar 2016 | USD | 25.95 | 25.95 | 25.86 | 25.9 | 25.9 | +0.02 (+0.08%) | 72,516 |
| 21 Mar 2016 | USD | 25.9 | 25.95 | 25.88 | 25.88 | 25.88 | -0.014 (-0.05%) | 78,608 |
| 18 Mar 2016 | USD | 25.87 | 25.9 | 25.81 | 25.8936 | 25.8936 | +0.144 (+0.56%) | 56,588 |
| 17 Mar 2016 | USD | 25.83 | 25.85 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 64,487 |
| 16 Mar 2016 | USD | 25.7 | 25.8 | 25.66 | 25.78 | 25.78 | +0.07 (+0.27%) | 106,831 |
| 15 Mar 2016 | USD | 25.75 | 25.78 | 25.67 | 25.71 | 25.71 | -0.04 (-0.16%) | 84,798 |
| 14 Mar 2016 | USD | 25.7 | 25.76 | 25.668 | 25.75 | 25.75 | -0.02 (-0.08%) | 59,142 |
| 11 Mar 2016 | USD | 25.66 | 25.78 | 25.66 | 25.77 | 25.77 | +0.08 (+0.31%) | 125,833 |
| 10 Mar 2016 | USD | 25.73 | 25.74 | 25.6542 | 25.69 | 25.69 | +0.05 (+0.20%) | 76,541 |
| 9 Mar 2016 | USD | 25.67 | 25.74 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 64,564 |
| 8 Mar 2016 | USD | 25.64 | 25.67 | 25.584 | 25.63 | 25.63 | -0.01 (-0.04%) | 75,080 |
| 7 Mar 2016 | USD | 25.67 | 25.692 | 25.56 | 25.64 | 25.64 | +0.02 (+0.08%) | 149,709 |
