| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 25.7 | 25.71 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 97,794 |
| 3 Mar 2016 | USD | 25.76 | 25.76 | 25.59 | 25.64 | 25.64 | +0.01 (+0.04%) | 95,412 |
| 2 Mar 2016 | USD | 25.8 | 25.84 | 25.63 | 25.63 | 25.63 | -0.21 (-0.81%) | 151,988 |
| 1 Mar 2016 | USD | 25.8 | 25.84 | 25.75 | 25.84 | 25.84 | +0.12 (+0.47%) | 114,960 |
| 29 Feb 2016 | USD | 25.71 | 25.73 | 25.65 | 25.72 | 25.72 | -0.01 (-0.04%) | 175,545 |
| 26 Feb 2016 | USD | 25.75 | 25.75 | 25.71 | 25.73 | 25.73 | +0.07 (+0.27%) | 80,710 |
| 25 Feb 2016 | USD | 25.75 | 25.75 | 25.61 | 25.66 | 25.66 | -0.05 (-0.19%) | 264,397 |
| 24 Feb 2016 | USD | 25.5 | 25.7199 | 25.485 | 25.7097 | 25.7097 | +0.08 (+0.31%) | 91,960 |
| 23 Feb 2016 | USD | 25.72 | 25.72 | 25.55 | 25.63 | 25.63 | -0.02 (-0.08%) | 139,915 |
| 22 Feb 2016 | USD | 25.74 | 25.79 | 25.59 | 25.65 | 25.65 | -0.04 (-0.16%) | 193,666 |
| 19 Feb 2016 | USD | 25.47 | 25.69 | 25.42 | 25.69 | 25.69 | +0.22 (+0.86%) | 98,350 |
| 18 Feb 2016 | USD | 25.39 | 25.48 | 25.32 | 25.47 | 25.47 | +0.16 (+0.63%) | 110,801 |
| 17 Feb 2016 | USD | 25.37 | 25.37 | 25.22 | 25.31 | 25.31 | +0.08 (+0.32%) | 157,779 |
| 16 Feb 2016 | USD | 25.47 | 25.47 | 25.1 | 25.23 | 25.23 | -0.04 (-0.16%) | 329,212 |
| 15 Feb 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.08 | 25.3 | 25.0427 | 25.27 | 25.27 | +0.47 (+1.90%) | 166,743 |
| 11 Feb 2016 | USD | 25.1 | 25.1 | 24.6501 | 24.8 | 24.8 | -0.41 (-1.63%) | 412,736 |
| 10 Feb 2016 | USD | 25.16 | 25.32 | 25.13 | 25.21 | 25.21 | +0.14 (+0.56%) | 191,770 |
| 9 Feb 2016 | USD | 25.2 | 25.3 | 24.85 | 25.07 | 25.07 | -0.26 (-1.03%) | 555,179 |
| 8 Feb 2016 | USD | 25.66 | 25.66 | 25.3 | 25.33 | 25.33 | -0.35 (-1.36%) | 178,248 |
| 5 Feb 2016 | USD | 25.82 | 25.82 | 25.68 | 25.68 | 25.68 | -0.1 (-0.39%) | 169,288 |
| 4 Feb 2016 | USD | 25.79 | 25.8 | 25.71 | 25.78 | 25.78 | +0.02 (+0.08%) | 79,366 |
| 3 Feb 2016 | USD | 25.75 | 25.79 | 25.635 | 25.76 | 25.76 | -0.02 (-0.08%) | 121,463 |
| 2 Feb 2016 | USD | 25.68 | 25.79 | 25.6284 | 25.78 | 25.78 | +0.09 (+0.35%) | 123,684 |
| 1 Feb 2016 | USD | 25.66 | 25.71 | 25.58 | 25.69 | 25.69 | +0.04 (+0.16%) | 187,045 |
| 29 Jan 2016 | USD | 25.41 | 25.6861 | 25.41 | 25.65 | 25.65 | +0.29 (+1.14%) | 164,494 |
| 28 Jan 2016 | USD | 25.45 | 25.5 | 25.2993 | 25.36 | 25.36 | -0.32 (-1.25%) | 230,572 |
| 27 Jan 2016 | USD | 25.56 | 25.69 | 25.51 | 25.68 | 25.68 | +0.15 (+0.59%) | 96,678 |
| 26 Jan 2016 | USD | 25.58 | 25.63 | 25.48 | 25.53 | 25.53 | +0.03 (+0.12%) | 189,475 |
| 25 Jan 2016 | USD | 25.64 | 25.7094 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 127,127 |
