| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 25.59 | 25.69 | 25.52 | 25.68 | 25.68 | +0.17 (+0.67%) | 116,695 |
| 21 Jan 2016 | USD | 25.64 | 25.67 | 25.41 | 25.51 | 25.51 | -0.2 (-0.78%) | 321,703 |
| 20 Jan 2016 | USD | 25.79 | 25.8 | 25.53 | 25.71 | 25.71 | -0.14 (-0.54%) | 179,839 |
| 19 Jan 2016 | USD | 25.88 | 25.9 | 25.76 | 25.85 | 25.85 | 0.0 (0.0%) | 125,011 |
| 18 Jan 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.68 | 25.87 | 25.68 | 25.85 | 25.85 | -0.04 (-0.15%) | 178,647 |
| 14 Jan 2016 | USD | 25.87 | 25.95 | 25.7099 | 25.89 | 25.89 | +0.08 (+0.31%) | 186,707 |
| 13 Jan 2016 | USD | 26.01 | 26.01 | 25.7 | 25.81 | 25.81 | -0.12 (-0.46%) | 219,394 |
| 12 Jan 2016 | USD | 26.06 | 26.07 | 25.87 | 25.93 | 25.93 | -0.09 (-0.35%) | 99,981 |
| 11 Jan 2016 | USD | 26.1 | 26.1 | 25.9 | 26.02 | 26.02 | -0.01 (-0.04%) | 82,797 |
| 8 Jan 2016 | USD | 26.06 | 26.08 | 25.97 | 26.03 | 26.03 | +0.11 (+0.42%) | 114,301 |
| 7 Jan 2016 | USD | 26.05 | 26.13 | 25.9 | 25.92 | 25.92 | -0.24 (-0.92%) | 142,877 |
| 6 Jan 2016 | USD | 26.12 | 26.2 | 25.98 | 26.16 | 26.16 | 0.0 (0.0%) | 114,383 |
| 5 Jan 2016 | USD | 26.14 | 26.25 | 26.06 | 26.16 | 26.16 | +0.07 (+0.27%) | 223,167 |
| 4 Jan 2016 | USD | 25.76 | 26.1 | 25.658 | 26.09 | 26.09 | +0.2 (+0.77%) | 125,366 |
| 1 Jan 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.94 | 25.97 | 25.88 | 25.89 | 25.89 | +0.01 (+0.04%) | 101,522 |
| 30 Dec 2015 | USD | 25.83 | 25.89 | 25.7501 | 25.88 | 25.88 | +0.07 (+0.27%) | 124,905 |
| 29 Dec 2015 | USD | 25.82 | 25.87 | 25.68 | 25.81 | 25.81 | +0.05 (+0.19%) | 136,015 |
| 28 Dec 2015 | USD | 25.78 | 25.81 | 25.65 | 25.76 | 25.76 | +0.01 (+0.04%) | 175,494 |
| 25 Dec 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.8 | 25.8 | 25.72 | 25.75 | 25.75 | -0.03 (-0.12%) | 96,211 |
| 23 Dec 2015 | USD | 25.77 | 25.8 | 25.73 | 25.78 | 25.78 | +0.06 (+0.23%) | 108,645 |
| 22 Dec 2015 | USD | 25.75 | 25.77 | 25.65 | 25.72 | 25.72 | +0.03 (+0.12%) | 114,107 |
| 21 Dec 2015 | USD | 25.76 | 25.77 | 25.63 | 25.69 | 25.69 | +0.02 (+0.08%) | 74,810 |
| 18 Dec 2015 | USD | 25.58 | 25.68 | 25.58 | 25.67 | 25.67 | +0.04 (+0.16%) | 66,897 |
| 17 Dec 2015 | USD | 25.52 | 25.68 | 25.46 | 25.63 | 25.63 | +0.17 (+0.67%) | 107,191 |
| 16 Dec 2015 | USD | 25.4 | 25.5 | 25.25 | 25.46 | 25.46 | +0.12 (+0.47%) | 178,509 |
| 15 Dec 2015 | USD | 25.3 | 25.389 | 25.24 | 25.34 | 25.34 | +0.15 (+0.60%) | 120,114 |
| 14 Dec 2015 | USD | 25.55 | 25.55 | 25.16 | 25.19 | 25.19 | -0.34 (-1.33%) | 220,457 |
