| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 25.6 | 25.6 | 25.51 | 25.53 | 25.53 | -0.06 (-0.23%) | 73,987 |
| 10 Dec 2015 | USD | 25.68 | 25.68 | 25.55 | 25.59 | 25.59 | -0.05 (-0.20%) | 80,923 |
| 9 Dec 2015 | USD | 25.68 | 25.7 | 25.6001 | 25.64 | 25.64 | -0.03 (-0.12%) | 77,453 |
| 8 Dec 2015 | USD | 25.64 | 25.67 | 25.56 | 25.67 | 25.67 | +0.02 (+0.08%) | 147,607 |
| 7 Dec 2015 | USD | 25.69 | 25.69 | 25.56 | 25.65 | 25.65 | -0.04 (-0.16%) | 104,840 |
| 4 Dec 2015 | USD | 25.66 | 25.76 | 25.64 | 25.69 | 25.69 | +0.081 (+0.32%) | 98,555 |
| 3 Dec 2015 | USD | 25.79 | 25.79 | 25.534 | 25.609 | 25.609 | -0.211 (-0.82%) | 178,692 |
| 2 Dec 2015 | USD | 25.83 | 25.83 | 25.67 | 25.82 | 25.82 | +0.05 (+0.19%) | 489,537 |
| 1 Dec 2015 | USD | 25.86 | 25.96 | 25.74 | 25.77 | 25.77 | +0.07 (+0.27%) | 173,306 |
| 30 Nov 2015 | USD | 25.81 | 25.81 | 25.67 | 25.7 | 25.7 | -0.07 (-0.27%) | 172,685 |
| 27 Nov 2015 | USD | 25.67 | 25.82 | 25.616 | 25.77 | 25.77 | +0.11 (+0.43%) | 70,206 |
| 26 Nov 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.54 | 25.66 | 25.46 | 25.66 | 25.66 | +0.19 (+0.75%) | 212,303 |
| 24 Nov 2015 | USD | 25.47 | 25.52 | 25.42 | 25.47 | 25.47 | +0.04 (+0.16%) | 234,267 |
| 23 Nov 2015 | USD | 25.37 | 25.45 | 25.36 | 25.43 | 25.43 | +0.07 (+0.28%) | 91,928 |
| 20 Nov 2015 | USD | 25.37 | 25.43 | 25.35 | 25.3601 | 25.3601 | +0 (+0.0%) | 131,257 |
| 19 Nov 2015 | USD | 25.4 | 25.4 | 25.3 | 25.36 | 25.36 | -0.01 (-0.04%) | 177,463 |
| 18 Nov 2015 | USD | 25.42 | 25.43 | 25.3201 | 25.37 | 25.37 | -0.01 (-0.04%) | 173,876 |
| 17 Nov 2015 | USD | 25.44 | 25.45 | 25.33 | 25.38 | 25.38 | -0.03 (-0.12%) | 180,449 |
| 16 Nov 2015 | USD | 25.48 | 25.49 | 25.39 | 25.41 | 25.41 | -0.05 (-0.20%) | 164,363 |
| 13 Nov 2015 | USD | 25.49 | 25.49 | 25.37 | 25.46 | 25.46 | +0.06 (+0.24%) | 103,983 |
| 12 Nov 2015 | USD | 25.36 | 25.46 | 25.29 | 25.4 | 25.4 | +0.03 (+0.12%) | 128,066 |
| 11 Nov 2015 | USD | 25.26 | 25.38 | 25.23 | 25.37 | 25.37 | +0.17 (+0.67%) | 171,190 |
| 10 Nov 2015 | USD | 25.12 | 25.25 | 25.12 | 25.2 | 25.2 | +0.07 (+0.28%) | 235,117 |
| 9 Nov 2015 | USD | 25.2834 | 25.32 | 25 | 25.13 | 25.13 | -0.2 (-0.79%) | 389,701 |
| 6 Nov 2015 | USD | 25.46 | 25.46 | 25.16 | 25.3299 | 25.3299 | -0.16 (-0.63%) | 373,072 |
| 5 Nov 2015 | USD | 25.5 | 25.52 | 25.412 | 25.49 | 25.49 | -0.01 (-0.04%) | 183,210 |
| 4 Nov 2015 | USD | 25.57 | 25.57 | 25.43 | 25.4999 | 25.4999 | +0.01 (+0.04%) | 224,253 |
| 3 Nov 2015 | USD | 25.47 | 25.62 | 25.4501 | 25.49 | 25.49 | +0.04 (+0.16%) | 294,653 |
| 2 Nov 2015 | USD | 25.31 | 25.54 | 25.31 | 25.45 | 25.45 | +0.14 (+0.55%) | 166,322 |
