| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 25.3 | 25.39 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 138,300 |
| 29 Oct 2015 | USD | 25.38 | 25.4 | 25.31 | 25.33 | 25.33 | -0.36 (-1.40%) | 210,591 |
| 28 Oct 2015 | USD | 25.65 | 25.72 | 25.62 | 25.69 | 25.69 | +0.025 (+0.10%) | 153,732 |
| 27 Oct 2015 | USD | 25.68 | 25.7 | 25.53 | 25.6651 | 25.6651 | +0.015 (+0.06%) | 183,778 |
| 26 Oct 2015 | USD | 25.54 | 25.72 | 25.51 | 25.65 | 25.65 | +0.05 (+0.20%) | 147,256 |
| 23 Oct 2015 | USD | 25.61 | 25.69 | 25.511 | 25.6 | 25.6 | +0.05 (+0.20%) | 163,476 |
| 22 Oct 2015 | USD | 25.46 | 25.6 | 25.46 | 25.5499 | 25.5499 | +0.14 (+0.55%) | 151,406 |
| 21 Oct 2015 | USD | 25.36 | 25.49 | 25.36 | 25.41 | 25.41 | +0.035 (+0.14%) | 157,772 |
| 20 Oct 2015 | USD | 25.29 | 25.38 | 25.272 | 25.375 | 25.375 | +0.095 (+0.38%) | 123,900 |
| 19 Oct 2015 | USD | 25.36 | 25.36 | 25.25 | 25.28 | 25.28 | -0.12 (-0.47%) | 223,967 |
| 16 Oct 2015 | USD | 25.31 | 25.4 | 25.27 | 25.4 | 25.4 | +0.075 (+0.30%) | 236,129 |
| 15 Oct 2015 | USD | 25.28 | 25.34 | 25.25 | 25.325 | 25.325 | +0.075 (+0.30%) | 249,302 |
| 14 Oct 2015 | USD | 25.25 | 25.29 | 25.21 | 25.25 | 25.25 | +0.02 (+0.08%) | 282,555 |
| 13 Oct 2015 | USD | 25.23 | 25.25 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 254,266 |
| 12 Oct 2015 | USD | 25.19 | 25.25 | 25.16 | 25.25 | 25.25 | +0.06 (+0.24%) | 119,826 |
| 9 Oct 2015 | USD | 25.08 | 25.19 | 25.05 | 25.19 | 25.19 | +0.143 (+0.57%) | 196,735 |
| 8 Oct 2015 | USD | 25.07 | 25.08 | 25.02 | 25.0472 | 25.0472 | -0.003 (-0.01%) | 339,531 |
| 7 Oct 2015 | USD | 25.08 | 25.12 | 25 | 25.05 | 25.05 | -0.03 (-0.12%) | 306,980 |
| 6 Oct 2015 | USD | 25.01 | 25.09 | 25.01 | 25.0799 | 25.0799 | +0.07 (+0.28%) | 157,958 |
| 5 Oct 2015 | USD | 24.97 | 25.13 | 24.9 | 25.01 | 25.01 | +0.06 (+0.24%) | 272,502 |
| 2 Oct 2015 | USD | 24.85 | 24.95 | 24.79 | 24.95 | 24.95 | +0.07 (+0.28%) | 195,063 |
| 1 Oct 2015 | USD | 24.98 | 25.04 | 24.81 | 24.88 | 24.88 | -0.08 (-0.32%) | 248,636 |
| 30 Sep 2015 | USD | 24.96 | 25 | 24.946 | 24.96 | 24.96 | +0.06 (+0.24%) | 216,453 |
| 29 Sep 2015 | USD | 24.86 | 24.9775 | 24.85 | 24.9 | 24.9 | +0.04 (+0.16%) | 146,855 |
| 28 Sep 2015 | USD | 25.03 | 25.03 | 24.82 | 24.86 | 24.86 | -0.15 (-0.60%) | 226,244 |
| 25 Sep 2015 | USD | 25 | 25.03 | 24.9901 | 25.01 | 25.01 | +0.02 (+0.08%) | 202,906 |
| 24 Sep 2015 | USD | 25 | 25.01 | 24.96 | 24.99 | 24.99 | -0.01 (-0.04%) | 307,135 |
| 23 Sep 2015 | USD | 24.95 | 25 | 24.92 | 25 | 25 | +0.05 (+0.20%) | 168,283 |
| 22 Sep 2015 | USD | 24.95 | 24.98 | 24.92 | 24.95 | 24.95 | 0.0 (0.0%) | 306,878 |
| 21 Sep 2015 | USD | 24.94 | 24.9899 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 305,628 |
