| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 25.59 | 25.69 | 25.58 | 25.69 | 25.69 | +0.07 (+0.27%) | 65,069 |
| 3 Dec 2020 | USD | 25.6 | 25.63 | 25.58 | 25.62 | 25.62 | 0.0 (0.0%) | 48,611 |
| 2 Dec 2020 | USD | 25.63 | 25.6899 | 25.6 | 25.62 | 25.62 | +0.02 (+0.08%) | 67,647 |
| 1 Dec 2020 | USD | 25.65 | 25.65 | 25.57 | 25.6 | 25.6 | +0.04 (+0.16%) | 95,075 |
| 30 Nov 2020 | USD | 25.64 | 25.65 | 25.55 | 25.56 | 25.56 | -0.08 (-0.31%) | 123,327 |
| 27 Nov 2020 | USD | 25.65 | 25.65 | 25.59 | 25.64 | 25.64 | +0.04 (+0.16%) | 30,894 |
| 25 Nov 2020 | USD | 25.65 | 25.65 | 25.56 | 25.6 | 25.6 | -0.043 (-0.17%) | 46,295 |
| 24 Nov 2020 | USD | 25.68 | 25.68 | 25.63 | 25.6428 | 25.6428 | -0.037 (-0.14%) | 47,226 |
| 23 Nov 2020 | USD | 25.66 | 25.69 | 25.61 | 25.68 | 25.68 | +0.04 (+0.16%) | 51,864 |
| 20 Nov 2020 | USD | 25.68 | 25.68 | 25.62 | 25.64 | 25.64 | -0.04 (-0.16%) | 42,444 |
| 19 Nov 2020 | USD | 25.57 | 25.68 | 25.57 | 25.68 | 25.68 | +0.09 (+0.35%) | 49,254 |
| 18 Nov 2020 | USD | 25.62 | 25.67 | 25.58 | 25.59 | 25.59 | 0.0 (0.0%) | 72,333 |
| 17 Nov 2020 | USD | 25.61 | 25.69 | 25.56 | 25.59 | 25.59 | -0.02 (-0.08%) | 76,945 |
| 16 Nov 2020 | USD | 25.44 | 25.72 | 25.43 | 25.61 | 25.61 | +0.17 (+0.67%) | 213,089 |
| 13 Nov 2020 | USD | 25.46 | 25.52 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 85,493 |
| 12 Nov 2020 | USD | 25.53 | 25.5399 | 25.46 | 25.49 | 25.49 | -0.04 (-0.16%) | 89,247 |
| 11 Nov 2020 | USD | 25.45 | 25.55 | 25.435 | 25.53 | 25.53 | +0.11 (+0.43%) | 66,089 |
| 10 Nov 2020 | USD | 25.39 | 25.46 | 25.38 | 25.42 | 25.42 | +0.02 (+0.08%) | 131,555 |
| 9 Nov 2020 | USD | 25.39 | 25.4508 | 25.38 | 25.4 | 25.4 | +0.04 (+0.16%) | 84,572 |
| 6 Nov 2020 | USD | 25.3842 | 25.47 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 57,658 |
| 5 Nov 2020 | USD | 25.41 | 25.48 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 55,679 |
| 4 Nov 2020 | USD | 25.27 | 25.45 | 25.26 | 25.37 | 25.37 | +0.17 (+0.67%) | 80,685 |
| 3 Nov 2020 | USD | 25.33 | 25.42 | 25.16 | 25.2 | 25.2 | -0.11 (-0.43%) | 98,356 |
| 2 Nov 2020 | USD | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 84,892 |
| 30 Oct 2020 | USD | 25.27 | 25.4 | 25.24 | 25.29 | 25.29 | -0.27 (-1.06%) | 211,510 |
| 29 Oct 2020 | USD | 25.54 | 25.62 | 25.54 | 25.56 | 25.56 | +0.02 (+0.08%) | 247,723 |
| 28 Oct 2020 | USD | 25.53 | 25.59 | 25.5115 | 25.54 | 25.54 | +0.01 (+0.04%) | 111,996 |
| 27 Oct 2020 | USD | 25.52 | 25.6 | 25.52 | 25.53 | 25.53 | -0.01 (-0.04%) | 120,075 |
| 26 Oct 2020 | USD | 25.59 | 25.59 | 25.51 | 25.54 | 25.54 | -0.06 (-0.23%) | 109,942 |
| 23 Oct 2020 | USD | 25.65 | 25.67 | 25.55 | 25.6 | 25.6 | -0.07 (-0.27%) | 111,482 |
