| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 24.92 | 24.98 | 24.91 | 24.94 | 24.94 | +0.03 (+0.12%) | 238,958 |
| 17 Sep 2015 | USD | 24.9 | 25 | 24.85 | 24.91 | 24.91 | +0.03 (+0.12%) | 197,294 |
| 16 Sep 2015 | USD | 24.9 | 24.9 | 24.83 | 24.88 | 24.88 | -0.01 (-0.04%) | 170,709 |
| 15 Sep 2015 | USD | 24.94 | 24.94 | 24.87 | 24.89 | 24.89 | -0.01 (-0.04%) | 130,445 |
| 14 Sep 2015 | USD | 24.89 | 24.94 | 24.86 | 24.9 | 24.9 | +0.055 (+0.22%) | 178,262 |
| 11 Sep 2015 | USD | 24.83 | 24.9 | 24.82 | 24.845 | 24.845 | +0.025 (+0.10%) | 219,683 |
| 10 Sep 2015 | USD | 24.88 | 24.89 | 24.8 | 24.82 | 24.82 | -0.06 (-0.24%) | 262,869 |
| 9 Sep 2015 | USD | 24.93 | 24.93 | 24.8301 | 24.88 | 24.88 | -0.01 (-0.04%) | 257,390 |
| 8 Sep 2015 | USD | 24.95 | 24.95 | 24.83 | 24.89 | 24.89 | -0.06 (-0.24%) | 272,485 |
| 7 Sep 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.94 | 24.96 | 24.91 | 24.95 | 24.95 | 0.0 (0.0%) | 138,383 |
| 3 Sep 2015 | USD | 24.93 | 24.9662 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 293,438 |
| 2 Sep 2015 | USD | 24.92 | 24.97 | 24.8915 | 24.94 | 24.94 | +0.09 (+0.36%) | 303,967 |
| 1 Sep 2015 | USD | 24.73 | 24.89 | 24.7 | 24.85 | 24.85 | +0.11 (+0.44%) | 437,272 |
| 31 Aug 2015 | USD | 24.79 | 24.8945 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 398,460 |
| 28 Aug 2015 | USD | 24.85 | 24.88 | 24.8 | 24.83 | 24.83 | -0.02 (-0.08%) | 260,146 |
| 27 Aug 2015 | USD | 24.77 | 24.93 | 24.71 | 24.85 | 24.85 | +0.12 (+0.49%) | 239,762 |
| 26 Aug 2015 | USD | 24.84 | 24.85 | 24.66 | 24.73 | 24.73 | 0.0 (0.0%) | 289,093 |
| 25 Aug 2015 | USD | 24.74 | 24.82 | 24.592 | 24.73 | 24.73 | +0.18 (+0.73%) | 226,025 |
| 24 Aug 2015 | USD | 24.6 | 24.6999 | 24.3 | 24.55 | 24.55 | -0.21 (-0.85%) | 457,177 |
| 21 Aug 2015 | USD | 24.9 | 24.91 | 24.76 | 24.76 | 24.76 | -0.124 (-0.50%) | 243,769 |
| 20 Aug 2015 | USD | 24.9 | 24.93 | 24.85 | 24.884 | 24.884 | -0.016 (-0.06%) | 206,456 |
| 19 Aug 2015 | USD | 24.9 | 24.9 | 24.84 | 24.9 | 24.9 | +0.05 (+0.20%) | 198,306 |
| 18 Aug 2015 | USD | 24.89 | 24.9 | 24.82 | 24.85 | 24.85 | -0.04 (-0.16%) | 371,808 |
| 17 Aug 2015 | USD | 24.92 | 24.92 | 24.88 | 24.89 | 24.89 | -0.03 (-0.12%) | 235,060 |
| 14 Aug 2015 | USD | 24.87 | 24.92 | 24.821 | 24.92 | 24.92 | +0.078 (+0.31%) | 161,978 |
| 13 Aug 2015 | USD | 24.87 | 24.9 | 24.81 | 24.842 | 24.842 | -0.018 (-0.07%) | 228,337 |
| 12 Aug 2015 | USD | 24.86 | 24.87 | 24.8064 | 24.86 | 24.86 | 0.0 (0.0%) | 238,138 |
| 11 Aug 2015 | USD | 24.89 | 24.9 | 24.8101 | 24.86 | 24.86 | -0.03 (-0.12%) | 427,343 |
| 10 Aug 2015 | USD | 24.93 | 24.93 | 24.86 | 24.89 | 24.89 | +0.04 (+0.16%) | 314,347 |
