| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 24.67 | 24.74 | 24.63 | 24.71 | 24.71 | +0.01 (+0.04%) | 450,370 |
| 25 Jun 2015 | USD | 24.67 | 24.7 | 24.62 | 24.7 | 24.7 | +0.02 (+0.08%) | 443,749 |
| 24 Jun 2015 | USD | 24.58 | 24.69 | 24.58 | 24.68 | 24.68 | +0.11 (+0.45%) | 625,684 |
| 23 Jun 2015 | USD | 24.45 | 24.6 | 24.45 | 24.57 | 24.57 | -0.03 (-0.12%) | 703,291 |
| 22 Jun 2015 | USD | 24.62 | 24.63 | 24.52 | 24.6 | 24.6 | +0.02 (+0.08%) | 396,052 |
| 19 Jun 2015 | USD | 24.58 | 24.63 | 24.55 | 24.58 | 24.58 | +0.01 (+0.04%) | 420,449 |
| 18 Jun 2015 | USD | 24.66 | 24.67 | 24.5 | 24.57 | 24.57 | -0.06 (-0.24%) | 807,346 |
| 17 Jun 2015 | USD | 24.64 | 24.69 | 24.5501 | 24.63 | 24.63 | -0.02 (-0.08%) | 457,079 |
| 16 Jun 2015 | USD | 24.6 | 24.71 | 24.5999 | 24.65 | 24.65 | +0.05 (+0.20%) | 623,009 |
| 15 Jun 2015 | USD | 24.69 | 24.72 | 24.54 | 24.6 | 24.6 | -0.02 (-0.08%) | 506,743 |
| 12 Jun 2015 | USD | 24.68 | 24.76 | 24.55 | 24.62 | 24.62 | -0.02 (-0.08%) | 526,462 |
| 11 Jun 2015 | USD | 24.51 | 24.76 | 24.5 | 24.64 | 24.64 | +0.08 (+0.33%) | 582,700 |
| 10 Jun 2015 | USD | 24.5 | 25.6 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 765,218 |
| 9 Jun 2015 | USD | 24.55 | 25.3 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,282,373 |
| 8 Jun 2015 | USD | 24.55 | 25.3 | 24.55 | 24.7 | 24.7 | -0.01 (-0.04%) | 371,444 |
| 5 Jun 2015 | USD | 24.68 | 24.75 | 24 | 24.71 | 24.71 | -0.03 (-0.12%) | 983,535 |
| 4 Jun 2015 | USD | 24.79 | 25.73 | 24.6 | 24.74 | 24.74 | -0.04 (-0.16%) | 1,604,607 |
| 3 Jun 2015 | USD | 24.7 | 25.76 | 24.63 | 24.78 | 24.78 | +0.05 (+0.20%) | 5,061,445 |
| 2 Jun 2015 | USD | 24.72 | 25.3 | 24.6 | 24.73 | 24.73 | -0.04 (-0.16%) | 3,186,703 |
| 1 Jun 2015 | USD | 24.8 | 25.43 | 24.55 | 24.77 | 24.77 | +0.05 (+0.20%) | 6,534,738 |
| 29 May 2015 | USD | 24.72 | 24.8 | 24.7 | 24.72 | 24.72 | 0.0 (0.0%) | 1,633,550 |
