| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.6112 | 25.69 | 25.55 | 25.67 | 25.67 | +0.07 (+0.27%) | 46,226 |
| 21 Oct 2020 | USD | 25.59 | 25.62 | 25.533 | 25.6 | 25.6 | +0.05 (+0.20%) | 100,453 |
| 20 Oct 2020 | USD | 25.6 | 25.68 | 25.51 | 25.55 | 25.55 | -0.11 (-0.43%) | 116,522 |
| 19 Oct 2020 | USD | 25.66 | 25.71 | 25.61 | 25.66 | 25.66 | +0.02 (+0.08%) | 80,175 |
| 16 Oct 2020 | USD | 25.7 | 25.73 | 25.635 | 25.64 | 25.64 | +0.03 (+0.12%) | 66,878 |
| 15 Oct 2020 | USD | 25.52 | 25.73 | 25.52 | 25.61 | 25.61 | -0.06 (-0.23%) | 75,983 |
| 14 Oct 2020 | USD | 25.7 | 25.712 | 25.6 | 25.67 | 25.67 | -0.03 (-0.12%) | 48,216 |
| 13 Oct 2020 | USD | 25.51 | 25.705 | 25.51 | 25.7 | 25.7 | +0.17 (+0.67%) | 92,288 |
| 12 Oct 2020 | USD | 25.552 | 25.6 | 25.46 | 25.53 | 25.53 | +0.02 (+0.08%) | 79,995 |
| 9 Oct 2020 | USD | 25.57 | 25.5932 | 25.48 | 25.51 | 25.51 | -0.04 (-0.16%) | 108,397 |
| 8 Oct 2020 | USD | 25.72 | 25.77 | 25.44 | 25.55 | 25.55 | -0.15 (-0.58%) | 149,954 |
| 7 Oct 2020 | USD | 25.75 | 25.785 | 25.6697 | 25.7 | 25.7 | -0.02 (-0.08%) | 86,682 |
| 6 Oct 2020 | USD | 25.64 | 25.72 | 25.57 | 25.72 | 25.72 | +0.15 (+0.59%) | 100,139 |
| 5 Oct 2020 | USD | 25.55 | 25.69 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 81,398 |
| 2 Oct 2020 | USD | 25.48 | 25.56 | 25.48 | 25.5 | 25.5 | -0.06 (-0.23%) | 88,097 |
| 1 Oct 2020 | USD | 25.38 | 25.56 | 25.38 | 25.56 | 25.56 | +0.23 (+0.91%) | 111,559 |
| 30 Sep 2020 | USD | 25.42 | 25.49 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 186,721 |
| 29 Sep 2020 | USD | 25.48 | 25.48 | 25.376 | 25.42 | 25.42 | -0.06 (-0.24%) | 150,213 |
| 28 Sep 2020 | USD | 25.51 | 25.57 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 88,895 |
| 25 Sep 2020 | USD | 25.47 | 25.58 | 25.4301 | 25.51 | 25.51 | +0.08 (+0.31%) | 84,834 |
| 24 Sep 2020 | USD | 25.37 | 25.46 | 25.31 | 25.43 | 25.43 | +0.06 (+0.24%) | 55,802 |
| 23 Sep 2020 | USD | 25.41 | 25.47 | 25.34 | 25.37 | 25.37 | -0.06 (-0.24%) | 135,734 |
| 22 Sep 2020 | USD | 25.4052 | 25.47 | 25.39 | 25.43 | 25.43 | +0.01 (+0.04%) | 190,963 |
| 21 Sep 2020 | USD | 25.44 | 25.47 | 25.37 | 25.42 | 25.42 | -0.06 (-0.24%) | 72,594 |
| 18 Sep 2020 | USD | 25.41 | 25.48 | 25.38 | 25.48 | 25.48 | +0.055 (+0.22%) | 139,076 |
| 17 Sep 2020 | USD | 25.41 | 25.46 | 25.4017 | 25.425 | 25.425 | +0.035 (+0.14%) | 39,029 |
| 16 Sep 2020 | USD | 25.41 | 25.43 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 153,976 |
| 15 Sep 2020 | USD | 25.41 | 25.43 | 25.38 | 25.39 | 25.39 | -0.02 (-0.08%) | 98,045 |
| 14 Sep 2020 | USD | 25.42 | 25.46 | 25.38 | 25.41 | 25.41 | -0.007 (-0.03%) | 100,988 |
| 11 Sep 2020 | USD | 25.47 | 25.47 | 25.37 | 25.4169 | 25.4169 | -0.013 (-0.05%) | 88,634 |
