| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 25.42 | 25.4499 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 98,815 |
| 9 Sep 2020 | USD | 25.42 | 25.5 | 25.4 | 25.43 | 25.43 | +0.04 (+0.16%) | 108,405 |
| 8 Sep 2020 | USD | 25.49 | 25.54 | 25.39 | 25.39 | 25.39 | -0.07 (-0.27%) | 96,559 |
| 4 Sep 2020 | USD | 25.45 | 25.53 | 25.39 | 25.46 | 25.46 | -0.02 (-0.08%) | 62,489 |
| 3 Sep 2020 | USD | 25.46 | 25.5294 | 25.39 | 25.48 | 25.48 | 0.0 (0.0%) | 86,968 |
| 2 Sep 2020 | USD | 25.61 | 25.635 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 161,052 |
| 1 Sep 2020 | USD | 25.67 | 25.69 | 25.53 | 25.62 | 25.62 | +0.11 (+0.43%) | 99,322 |
| 31 Aug 2020 | USD | 25.6 | 25.62 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 121,724 |
| 28 Aug 2020 | USD | 25.65 | 25.65 | 25.5604 | 25.58 | 25.58 | +0.02 (+0.08%) | 66,946 |
| 27 Aug 2020 | USD | 25.63 | 25.6523 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 84,762 |
| 26 Aug 2020 | USD | 25.6 | 25.69 | 25.6 | 25.66 | 25.66 | +0.03 (+0.12%) | 70,541 |
| 25 Aug 2020 | USD | 25.61 | 25.74 | 25.61 | 25.63 | 25.63 | 0.0 (0.0%) | 63,781 |
| 24 Aug 2020 | USD | 25.645 | 25.67 | 25.6 | 25.63 | 25.63 | +0.02 (+0.08%) | 63,300 |
| 21 Aug 2020 | USD | 25.72 | 25.7294 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 91,340 |
| 20 Aug 2020 | USD | 25.73 | 25.79 | 25.66 | 25.68 | 25.68 | -0.05 (-0.19%) | 100,458 |
| 19 Aug 2020 | USD | 25.76 | 25.8 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 60,488 |
| 18 Aug 2020 | USD | 25.66 | 25.8 | 25.66 | 25.8 | 25.8 | +0.16 (+0.62%) | 80,157 |
| 17 Aug 2020 | USD | 25.58 | 25.68 | 25.54 | 25.64 | 25.64 | +0.09 (+0.35%) | 81,644 |
| 14 Aug 2020 | USD | 25.57 | 25.6 | 25.53 | 25.55 | 25.55 | -0.02 (-0.08%) | 39,947 |
| 13 Aug 2020 | USD | 25.51 | 25.59 | 25.49 | 25.57 | 25.57 | +0.08 (+0.31%) | 37,650 |
| 12 Aug 2020 | USD | 25.49 | 25.54 | 25.48 | 25.49 | 25.49 | -0.05 (-0.20%) | 93,433 |
| 11 Aug 2020 | USD | 25.44 | 25.55 | 25.4312 | 25.54 | 25.54 | +0.1 (+0.39%) | 54,568 |
| 10 Aug 2020 | USD | 25.43 | 25.4824 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 52,764 |
| 7 Aug 2020 | USD | 25.5 | 25.5 | 25.41 | 25.45 | 25.45 | -0.01 (-0.04%) | 62,598 |
| 6 Aug 2020 | USD | 25.53 | 25.55 | 25.44 | 25.46 | 25.46 | -0.04 (-0.16%) | 61,157 |
| 5 Aug 2020 | USD | 25.49 | 25.57 | 25.43 | 25.5 | 25.5 | -0.02 (-0.08%) | 70,696 |
| 4 Aug 2020 | USD | 25.35 | 25.55 | 25.35 | 25.52 | 25.52 | +0.15 (+0.59%) | 160,782 |
| 3 Aug 2020 | USD | 25.38 | 25.4707 | 25.33 | 25.37 | 25.37 | +0.04 (+0.16%) | 88,995 |
| 31 Jul 2020 | USD | 25.25 | 25.36 | 25.25 | 25.33 | 25.33 | -0.25 (-0.98%) | 90,568 |
| 30 Jul 2020 | USD | 25.59 | 25.61 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 75,775 |
