| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 25.47 | 25.47 | 25.3 | 25.34 | 25.34 | +0.01 (+0.04%) | 68,426 |
| 15 Jun 2020 | USD | 25.2 | 25.39 | 25.2 | 25.33 | 25.33 | +0.11 (+0.44%) | 154,954 |
| 12 Jun 2020 | USD | 25.33 | 25.35 | 25.21 | 25.22 | 25.22 | -0.05 (-0.20%) | 79,249 |
| 11 Jun 2020 | USD | 25.29 | 25.3417 | 25.14 | 25.27 | 25.27 | -0.1 (-0.39%) | 158,510 |
| 10 Jun 2020 | USD | 25.38 | 25.4 | 25.32 | 25.37 | 25.37 | -0.01 (-0.04%) | 129,362 |
| 9 Jun 2020 | USD | 25.55 | 25.55 | 25.37 | 25.38 | 25.38 | -0.17 (-0.67%) | 572,886 |
| 8 Jun 2020 | USD | 25.5 | 25.55 | 25.47 | 25.55 | 25.55 | +0.08 (+0.31%) | 70,232 |
| 5 Jun 2020 | USD | 25.49 | 25.54 | 25.4389 | 25.47 | 25.47 | +0.03 (+0.12%) | 79,189 |
| 4 Jun 2020 | USD | 25.42 | 25.45 | 25.35 | 25.44 | 25.44 | +0.02 (+0.08%) | 76,730 |
| 3 Jun 2020 | USD | 25.39 | 25.47 | 25.3835 | 25.42 | 25.42 | +0.03 (+0.12%) | 82,831 |
| 2 Jun 2020 | USD | 25.36 | 25.39 | 25.34 | 25.39 | 25.39 | +0.03 (+0.12%) | 129,344 |
| 1 Jun 2020 | USD | 25.39 | 25.44 | 25.32 | 25.36 | 25.36 | 0.0 (0.0%) | 146,134 |
| 29 May 2020 | USD | 25.38 | 25.39 | 25.316 | 25.36 | 25.36 | -0.02 (-0.08%) | 155,727 |
| 28 May 2020 | USD | 25.45 | 25.45 | 25.32 | 25.38 | 25.38 | -0.01 (-0.04%) | 111,168 |
| 27 May 2020 | USD | 25.4 | 25.4299 | 25.31 | 25.39 | 25.39 | +0.04 (+0.16%) | 70,237 |
| 26 May 2020 | USD | 25.4 | 25.47 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 138,496 |
| 22 May 2020 | USD | 25.37 | 25.3983 | 25.25 | 25.34 | 25.34 | -0.03 (-0.12%) | 230,140 |
| 21 May 2020 | USD | 25.37 | 25.443 | 25.3604 | 25.37 | 25.37 | -0.03 (-0.12%) | 167,156 |
| 20 May 2020 | USD | 25.48 | 25.5799 | 25.25 | 25.4 | 25.4 | -0.08 (-0.31%) | 791,357 |
| 19 May 2020 | USD | 25.37 | 25.58 | 25.35 | 25.48 | 25.48 | +0.12 (+0.47%) | 112,949 |
| 18 May 2020 | USD | 25.5 | 25.57 | 25.31 | 25.36 | 25.36 | -0.08 (-0.31%) | 214,437 |
| 15 May 2020 | USD | 25.36 | 25.5 | 25.36 | 25.44 | 25.44 | -0.01 (-0.04%) | 35,647 |
| 14 May 2020 | USD | 25.37 | 25.535 | 25.2 | 25.45 | 25.45 | +0.04 (+0.16%) | 134,431 |
| 13 May 2020 | USD | 25.57 | 25.575 | 25.38 | 25.41 | 25.41 | -0.16 (-0.63%) | 144,689 |
| 12 May 2020 | USD | 25.66 | 25.69 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 79,183 |
| 11 May 2020 | USD | 25.53 | 25.75 | 25.45 | 25.72 | 25.72 | +0.19 (+0.74%) | 112,810 |
| 8 May 2020 | USD | 25.5 | 25.53 | 25.46 | 25.53 | 25.53 | +0.03 (+0.12%) | 96,908 |
| 7 May 2020 | USD | 25.48 | 25.5214 | 25.41 | 25.5 | 25.5 | +0.02 (+0.08%) | 79,030 |
| 6 May 2020 | USD | 25.35 | 25.48 | 25.28 | 25.48 | 25.48 | +0.07 (+0.28%) | 49,403 |
| 5 May 2020 | USD | 25.41 | 25.46 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 111,056 |
