| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 20.47 | 20.5799 | 20.37 | 20.41 | 20.41 | +0.11 (+0.54%) | 139,158 |
| 2 May 2024 | USD | 20.25 | 20.4 | 20.2258 | 20.3 | 20.3 | +0.03 (+0.15%) | 113,337 |
| 1 May 2024 | USD | 20.22 | 20.28 | 20.01 | 20.27 | 20.27 | -0.05 (-0.25%) | 156,105 |
| 30 Apr 2024 | USD | 20.61 | 20.78 | 20.2 | 20.32 | 20.32 | -0.32 (-1.55%) | 301,081 |
| 29 Apr 2024 | USD | 20.66 | 20.795 | 20.6171 | 20.64 | 20.64 | +0.09 (+0.44%) | 43,798 |
| 26 Apr 2024 | USD | 20.66 | 20.83 | 20.5299 | 20.55 | 20.55 | -0.04 (-0.19%) | 88,916 |
| 25 Apr 2024 | USD | 20.53 | 20.76 | 20.41 | 20.59 | 20.59 | -0.18 (-0.87%) | 140,110 |
| 24 Apr 2024 | USD | 20.74 | 20.88 | 20.5813 | 20.77 | 20.77 | 0.0 (0.0%) | 106,374 |
| 23 Apr 2024 | USD | 20.28 | 20.86 | 20.28 | 20.77 | 20.77 | +0.41 (+2.01%) | 277,128 |
| 22 Apr 2024 | USD | 20.22 | 20.45 | 20.15 | 20.36 | 20.36 | +0.18 (+0.89%) | 150,264 |
| 19 Apr 2024 | USD | 20.15 | 20.32 | 20.1101 | 20.18 | 20.18 | +0.07 (+0.35%) | 59,116 |
| 18 Apr 2024 | USD | 20.23 | 20.2589 | 20.04 | 20.11 | 20.11 | -0.04 (-0.20%) | 75,365 |
| 17 Apr 2024 | USD | 20.23 | 20.3 | 20.12 | 20.15 | 20.15 | +0.03 (+0.15%) | 94,771 |
| 16 Apr 2024 | USD | 20.17 | 20.39 | 20.06 | 20.12 | 20.12 | -0.11 (-0.54%) | 64,358 |
| 15 Apr 2024 | USD | 20.69 | 20.71 | 20.23 | 20.23 | 20.23 | -0.5 (-2.41%) | 107,739 |
| 12 Apr 2024 | USD | 20.81 | 20.98 | 20.73 | 20.73 | 20.73 | -0.15 (-0.72%) | 65,507 |
| 11 Apr 2024 | USD | 21.13 | 21.13 | 20.8 | 20.88 | 20.88 | -0.13 (-0.62%) | 122,949 |
| 10 Apr 2024 | USD | 21.11 | 21.28 | 20.77 | 21.01 | 21.01 | -0.42 (-1.96%) | 142,568 |
| 9 Apr 2024 | USD | 21.51 | 21.61 | 21.4109 | 21.43 | 21.43 | -0.01 (-0.05%) | 68,382 |
| 8 Apr 2024 | USD | 21.48 | 21.5399 | 21.382 | 21.44 | 21.44 | -0.04 (-0.19%) | 82,765 |
| 5 Apr 2024 | USD | 21.47 | 21.63 | 21.455 | 21.48 | 21.48 | -0.04 (-0.19%) | 74,059 |
| 4 Apr 2024 | USD | 21.41 | 21.63 | 21.41 | 21.52 | 21.52 | +0.2 (+0.94%) | 173,303 |
| 3 Apr 2024 | USD | 21.23 | 21.35 | 21.21 | 21.32 | 21.32 | +0.01 (+0.05%) | 102,702 |
| 2 Apr 2024 | USD | 21.31 | 21.42 | 21.2 | 21.31 | 21.31 | -0.18 (-0.84%) | 94,270 |
| 1 Apr 2024 | USD | 21.34 | 21.55 | 21.16 | 21.49 | 21.49 | +0.08 (+0.37%) | 212,418 |
| 28 Mar 2024 | USD | 21.6 | 21.69 | 21.33 | 21.41 | 21.41 | -0.19 (-0.88%) | 218,688 |
| 27 Mar 2024 | USD | 21.4 | 21.61 | 21.3 | 21.6 | 21.6 | +0.21 (+0.98%) | 266,801 |
| 26 Mar 2024 | USD | 21.47 | 21.5253 | 21.31 | 21.39 | 21.39 | -0.09 (-0.42%) | 121,625 |
| 25 Mar 2024 | USD | 21.52 | 21.57 | 21.38 | 21.48 | 21.48 | -0.07 (-0.32%) | 138,482 |
| 22 Mar 2024 | USD | 21.58 | 21.63 | 21.4301 | 21.55 | 21.55 | +0.09 (+0.42%) | 160,869 |
