| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 20.4 | 20.4 | 19.96 | 20.05 | 20.05 | -0.26 (-1.28%) | 112,993 |
| 13 Jul 2023 | USD | 20.39 | 20.44 | 20.3 | 20.31 | 20.31 | +0.02 (+0.10%) | 83,377 |
| 12 Jul 2023 | USD | 20.3 | 20.38 | 20.2401 | 20.29 | 20.29 | +0.17 (+0.84%) | 105,444 |
| 11 Jul 2023 | USD | 20.12 | 20.2029 | 20.01 | 20.12 | 20.12 | +0.11 (+0.55%) | 72,169 |
| 10 Jul 2023 | USD | 19.97 | 20.08 | 19.92 | 20.01 | 20.01 | +0.05 (+0.25%) | 66,938 |
| 7 Jul 2023 | USD | 19.81 | 20.02 | 19.81 | 19.96 | 19.96 | +0.07 (+0.35%) | 68,015 |
| 6 Jul 2023 | USD | 20.09 | 20.09 | 19.71 | 19.89 | 19.89 | -0.32 (-1.58%) | 139,768 |
| 5 Jul 2023 | USD | 20.38 | 20.5346 | 20.18 | 20.21 | 20.21 | -0.14 (-0.69%) | 108,508 |
| 3 Jul 2023 | USD | 20.17 | 20.38 | 20.17 | 20.35 | 20.35 | +0.29 (+1.45%) | 43,223 |
| 30 Jun 2023 | USD | 20.21 | 20.34 | 19.97 | 20.06 | 20.06 | -0.09 (-0.45%) | 439,028 |
| 29 Jun 2023 | USD | 20.13 | 20.2677 | 20.05 | 20.15 | 20.15 | -0.03 (-0.15%) | 48,789 |
| 28 Jun 2023 | USD | 20.18 | 20.26 | 20.1301 | 20.18 | 20.18 | +0.02 (+0.10%) | 66,640 |
| 27 Jun 2023 | USD | 20.3 | 20.31 | 20.14 | 20.16 | 20.16 | -0.03 (-0.15%) | 48,881 |
| 26 Jun 2023 | USD | 20.19 | 20.3687 | 20.11 | 20.19 | 20.19 | +0.09 (+0.45%) | 115,644 |
| 23 Jun 2023 | USD | 20.13 | 20.2499 | 20.04 | 20.1 | 20.1 | -0.01 (-0.05%) | 96,439 |
| 22 Jun 2023 | USD | 20.16 | 20.18 | 20.05 | 20.11 | 20.11 | -0.035 (-0.17%) | 64,945 |
| 21 Jun 2023 | USD | 20.04 | 20.18 | 19.975 | 20.145 | 20.145 | +0.125 (+0.62%) | 112,153 |
| 20 Jun 2023 | USD | 20.14 | 20.17 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 61,262 |
| 16 Jun 2023 | USD | 20.23 | 20.23 | 20.0901 | 20.11 | 20.11 | -0.05 (-0.25%) | 51,721 |
| 15 Jun 2023 | USD | 20.08 | 20.24 | 20.07 | 20.16 | 20.16 | 0.0 (0.0%) | 68,341 |
| 14 Jun 2023 | USD | 20.28 | 20.3 | 20.02 | 20.16 | 20.16 | -0.12 (-0.59%) | 105,875 |
| 13 Jun 2023 | USD | 20.35 | 20.391 | 20.15 | 20.28 | 20.28 | +0.08 (+0.40%) | 96,262 |
| 12 Jun 2023 | USD | 20.52 | 20.64 | 20.12 | 20.2 | 20.2 | -0.23 (-1.13%) | 70,185 |
| 9 Jun 2023 | USD | 20.77 | 20.819 | 20.41 | 20.43 | 20.43 | -0.25 (-1.21%) | 71,316 |
| 8 Jun 2023 | USD | 20.85 | 20.85 | 20.66 | 20.68 | 20.68 | -0.12 (-0.58%) | 77,802 |
| 7 Jun 2023 | USD | 20.96 | 21.02 | 20.8 | 20.8 | 20.8 | -0.16 (-0.76%) | 88,085 |
| 6 Jun 2023 | USD | 20.98 | 21.0539 | 20.8433 | 20.96 | 20.96 | -0.01 (-0.05%) | 73,586 |
| 5 Jun 2023 | USD | 21.05 | 21.05 | 20.83 | 20.97 | 20.97 | -0.12 (-0.57%) | 75,064 |
| 2 Jun 2023 | USD | 20.84 | 21.12 | 20.72 | 21.09 | 21.09 | +0.35 (+1.69%) | 148,115 |
| 1 Jun 2023 | USD | 20.77 | 20.8 | 20.66 | 20.74 | 20.74 | +0.23 (+1.12%) | 97,457 |
