| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 20.63 | 20.88 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 238,207 |
| 30 May 2023 | USD | 20.35 | 20.6 | 20.26 | 20.5 | 20.5 | +0.29 (+1.43%) | 51,343 |
| 26 May 2023 | USD | 20.06 | 20.29 | 20.06 | 20.21 | 20.21 | +0.15 (+0.75%) | 75,585 |
| 25 May 2023 | USD | 20.03 | 20.1 | 19.97 | 20.06 | 20.06 | +0.03 (+0.15%) | 87,646 |
| 24 May 2023 | USD | 20.12 | 20.21 | 19.94 | 20.03 | 20.03 | -0.09 (-0.45%) | 162,350 |
| 23 May 2023 | USD | 20.14 | 20.37 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 62,819 |
| 22 May 2023 | USD | 20.14 | 20.25 | 20.02 | 20.24 | 20.24 | +0.1 (+0.50%) | 99,776 |
| 19 May 2023 | USD | 20.24 | 20.24 | 20.05 | 20.14 | 20.14 | -0.1 (-0.49%) | 58,210 |
| 18 May 2023 | USD | 20.3 | 20.47 | 20.17 | 20.24 | 20.24 | -0.13 (-0.64%) | 150,661 |
| 17 May 2023 | USD | 20.05 | 20.43 | 19.97 | 20.37 | 20.37 | +0.43 (+2.16%) | 50,672 |
| 16 May 2023 | USD | 20.3 | 20.3444 | 19.92 | 19.94 | 19.94 | -0.47 (-2.30%) | 95,692 |
| 15 May 2023 | USD | 20.55 | 20.55 | 20.34 | 20.41 | 20.41 | -0.14 (-0.68%) | 61,120 |
| 12 May 2023 | USD | 20.57 | 20.6 | 20.4 | 20.55 | 20.55 | +0.12 (+0.59%) | 69,719 |
| 11 May 2023 | USD | 20.61 | 20.62 | 20.31 | 20.43 | 20.43 | -0.22 (-1.07%) | 97,456 |
| 10 May 2023 | USD | 20.42 | 20.68 | 20.37 | 20.65 | 20.65 | +0.42 (+2.08%) | 76,966 |
| 9 May 2023 | USD | 20.34 | 20.34 | 19.95 | 20.23 | 20.23 | -0.03 (-0.15%) | 109,223 |
| 8 May 2023 | USD | 20.57 | 20.6 | 20.26 | 20.26 | 20.26 | -0.22 (-1.07%) | 128,347 |
| 5 May 2023 | USD | 20.68 | 21.01 | 20.45 | 20.48 | 20.48 | 0.0 (0.0%) | 123,334 |
| 4 May 2023 | USD | 20.61 | 20.72 | 20.24 | 20.48 | 20.48 | -0.24 (-1.16%) | 144,837 |
| 3 May 2023 | USD | 20.92 | 20.9799 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 116,718 |
| 2 May 2023 | USD | 20.8 | 20.89 | 20.6 | 20.85 | 20.85 | -0.06 (-0.29%) | 101,859 |
| 1 May 2023 | USD | 21.07 | 21.11 | 20.75 | 20.91 | 20.91 | -0.39 (-1.83%) | 121,003 |
| 28 Apr 2023 | USD | 21.29 | 21.38 | 21.2 | 21.3 | 21.3 | +0.1 (+0.47%) | 182,223 |
| 27 Apr 2023 | USD | 21.24 | 21.33 | 21.14 | 21.2 | 21.2 | +0.05 (+0.24%) | 89,963 |
| 26 Apr 2023 | USD | 21.3 | 21.37 | 21.14 | 21.15 | 21.15 | -0.08 (-0.38%) | 143,479 |
| 25 Apr 2023 | USD | 21.51 | 21.54 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 78,014 |
| 24 Apr 2023 | USD | 21.63 | 21.65 | 21.32 | 21.56 | 21.56 | +0.03 (+0.14%) | 55,178 |
| 21 Apr 2023 | USD | 21.46 | 21.65 | 21.36 | 21.53 | 21.53 | +0.1 (+0.47%) | 102,082 |
| 20 Apr 2023 | USD | 21.36 | 21.44 | 21.3201 | 21.43 | 21.43 | +0.07 (+0.33%) | 38,136 |
| 19 Apr 2023 | USD | 21.38 | 21.47 | 21.22 | 21.36 | 21.36 | -0.06 (-0.28%) | 111,878 |
