| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 21.47 | 21.47 | 21.37 | 21.42 | 21.42 | -0.05 (-0.23%) | 52,051 |
| 17 Apr 2023 | USD | 21.37 | 21.51 | 21.29 | 21.47 | 21.47 | +0.12 (+0.56%) | 115,306 |
| 14 Apr 2023 | USD | 21.48 | 21.54 | 21.3149 | 21.35 | 21.35 | -0.1 (-0.47%) | 68,877 |
| 13 Apr 2023 | USD | 21.4 | 21.47 | 21.31 | 21.45 | 21.45 | +0.12 (+0.56%) | 48,963 |
| 12 Apr 2023 | USD | 21.5 | 21.5 | 21.235 | 21.33 | 21.33 | -0.04 (-0.19%) | 96,473 |
| 11 Apr 2023 | USD | 21.35 | 21.45 | 21.3 | 21.37 | 21.37 | +0.1 (+0.47%) | 60,394 |
| 10 Apr 2023 | USD | 21.25 | 21.4144 | 21.25 | 21.27 | 21.27 | -0.07 (-0.33%) | 56,005 |
| 6 Apr 2023 | USD | 21.15 | 21.45 | 21.12 | 21.34 | 21.34 | +0.15 (+0.71%) | 101,929 |
| 5 Apr 2023 | USD | 21.09 | 21.21 | 21.03 | 21.19 | 21.19 | +0.03 (+0.14%) | 72,144 |
| 4 Apr 2023 | USD | 21.21 | 21.21 | 21 | 21.16 | 21.16 | -0.04 (-0.19%) | 148,858 |
| 3 Apr 2023 | USD | 21.04 | 21.22 | 20.87 | 21.2 | 21.2 | +0.08 (+0.38%) | 119,440 |
| 31 Mar 2023 | USD | 20.7 | 21.14 | 20.67 | 21.12 | 21.12 | +0.52 (+2.52%) | 707,917 |
| 30 Mar 2023 | USD | 20.42 | 20.64 | 20.3101 | 20.6 | 20.6 | +0.34 (+1.68%) | 141,365 |
| 29 Mar 2023 | USD | 20.48 | 20.5544 | 20.26 | 20.26 | 20.26 | -0.15 (-0.73%) | 145,804 |
| 28 Mar 2023 | USD | 20.48 | 20.4801 | 20.32 | 20.41 | 20.41 | -0.02 (-0.10%) | 77,293 |
| 27 Mar 2023 | USD | 20.3 | 20.57 | 20.24 | 20.43 | 20.43 | +0.33 (+1.64%) | 158,327 |
| 24 Mar 2023 | USD | 19.88 | 20.14 | 19.738 | 20.1 | 20.1 | +0.14 (+0.70%) | 81,076 |
| 23 Mar 2023 | USD | 20.18 | 20.25 | 19.93 | 19.96 | 19.96 | -0.22 (-1.09%) | 226,201 |
| 22 Mar 2023 | USD | 20 | 20.28 | 19.94 | 20.18 | 20.18 | +0.1 (+0.50%) | 167,031 |
| 21 Mar 2023 | USD | 20.08 | 20.18 | 19.95 | 20.08 | 20.08 | +0.2 (+1.01%) | 149,401 |
| 20 Mar 2023 | USD | 20.1 | 20.1 | 19.61 | 19.88 | 19.88 | -0.12 (-0.60%) | 179,549 |
| 17 Mar 2023 | USD | 20.16 | 20.2 | 19.83 | 20 | 20 | -0.33 (-1.62%) | 203,063 |
| 16 Mar 2023 | USD | 19.93 | 20.64 | 19.81 | 20.33 | 20.33 | +0.39 (+1.96%) | 178,517 |
| 15 Mar 2023 | USD | 19.92 | 20.36 | 19.88 | 19.94 | 19.94 | -0.21 (-1.04%) | 135,559 |
| 14 Mar 2023 | USD | 19.85 | 20.1892 | 19.81 | 20.15 | 20.15 | +0.62 (+3.17%) | 86,472 |
| 13 Mar 2023 | USD | 19 | 19.7999 | 18.81 | 19.53 | 19.53 | -0.2 (-1.01%) | 246,002 |
| 10 Mar 2023 | USD | 19.48 | 19.84 | 19.11 | 19.73 | 19.73 | +0.14 (+0.71%) | 304,783 |
| 9 Mar 2023 | USD | 20.02 | 20.05 | 19.46 | 19.59 | 19.59 | -0.41 (-2.05%) | 124,031 |
| 8 Mar 2023 | USD | 20.04 | 20.13 | 20 | 20 | 20 | -0.02 (-0.10%) | 87,392 |
| 7 Mar 2023 | USD | 20.14 | 20.1799 | 20 | 20.02 | 20.02 | -0.11 (-0.55%) | 87,209 |
