| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 20.11 | 20.16 | 20.0201 | 20.13 | 20.13 | +0.11 (+0.55%) | 161,743 |
| 3 Mar 2023 | USD | 19.96 | 20.1089 | 19.91 | 20.02 | 20.02 | +0.21 (+1.06%) | 82,210 |
| 2 Mar 2023 | USD | 19.94 | 20.03 | 19.68 | 19.81 | 19.81 | -0.32 (-1.59%) | 231,598 |
| 1 Mar 2023 | USD | 20.3 | 20.3 | 20.06 | 20.13 | 20.13 | -0.09 (-0.45%) | 118,701 |
| 28 Feb 2023 | USD | 20.25 | 20.4 | 20.08 | 20.22 | 20.22 | -0.06 (-0.30%) | 192,715 |
| 27 Feb 2023 | USD | 20.36 | 20.4397 | 20.2 | 20.28 | 20.28 | +0.03 (+0.15%) | 58,450 |
| 24 Feb 2023 | USD | 20.31 | 20.3359 | 20.16 | 20.25 | 20.25 | -0.23 (-1.12%) | 114,064 |
| 23 Feb 2023 | USD | 20.26 | 20.48 | 20.24 | 20.48 | 20.48 | +0.25 (+1.24%) | 137,418 |
| 22 Feb 2023 | USD | 19.98 | 20.27 | 19.87 | 20.23 | 20.23 | +0.33 (+1.66%) | 68,175 |
| 21 Feb 2023 | USD | 20.31 | 20.3499 | 19.85 | 19.9 | 19.9 | -0.58 (-2.83%) | 133,948 |
| 17 Feb 2023 | USD | 20.55 | 20.575 | 20.32 | 20.48 | 20.48 | -0.15 (-0.73%) | 79,435 |
| 16 Feb 2023 | USD | 20.75 | 20.8 | 20.58 | 20.63 | 20.63 | -0.27 (-1.29%) | 122,851 |
| 15 Feb 2023 | USD | 20.91 | 20.94 | 20.83 | 20.9 | 20.9 | -0.05 (-0.24%) | 99,725 |
| 14 Feb 2023 | USD | 20.73 | 20.98 | 20.63 | 20.95 | 20.95 | +0.15 (+0.72%) | 123,454 |
| 13 Feb 2023 | USD | 20.62 | 20.8 | 20.56 | 20.8 | 20.8 | +0.22 (+1.07%) | 103,401 |
| 10 Feb 2023 | USD | 20.77 | 20.8 | 20.52 | 20.58 | 20.58 | -0.15 (-0.72%) | 87,240 |
| 9 Feb 2023 | USD | 21.02 | 21.05 | 20.71 | 20.73 | 20.73 | -0.17 (-0.81%) | 118,621 |
| 8 Feb 2023 | USD | 20.85 | 20.9099 | 20.75 | 20.9 | 20.9 | +0.03 (+0.14%) | 190,199 |
| 7 Feb 2023 | USD | 20.94 | 20.9828 | 20.75 | 20.87 | 20.87 | -0.09 (-0.43%) | 289,513 |
| 6 Feb 2023 | USD | 21.07 | 21.07 | 20.8 | 20.96 | 20.96 | -0.25 (-1.18%) | 157,898 |
| 3 Feb 2023 | USD | 21.34 | 21.39 | 21.09 | 21.21 | 21.21 | -0.31 (-1.44%) | 145,338 |
| 2 Feb 2023 | USD | 21.37 | 21.53 | 21.3 | 21.52 | 21.52 | +0.31 (+1.46%) | 227,203 |
| 1 Feb 2023 | USD | 21.23 | 21.24 | 21.11 | 21.21 | 21.21 | +0.01 (+0.05%) | 173,929 |
| 31 Jan 2023 | USD | 21.2 | 21.23 | 21.13 | 21.2 | 21.2 | +0.02 (+0.09%) | 227,706 |
| 30 Jan 2023 | USD | 21 | 21.21 | 20.92 | 21.18 | 21.18 | +0.18 (+0.86%) | 212,632 |
| 27 Jan 2023 | USD | 20.96 | 21.06 | 20.8701 | 21 | 21 | -0.2 (-0.94%) | 101,464 |
| 26 Jan 2023 | USD | 21.35 | 21.3585 | 21.19 | 21.2 | 21.2 | -0.04 (-0.19%) | 303,512 |
| 25 Jan 2023 | USD | 21.18 | 21.3 | 21.18 | 21.24 | 21.24 | -0.04 (-0.19%) | 105,577 |
| 24 Jan 2023 | USD | 21.25 | 21.42 | 21.21 | 21.2796 | 21.2796 | +0.03 (+0.14%) | 198,499 |
| 23 Jan 2023 | USD | 21.15 | 21.33 | 21.03 | 21.25 | 21.25 | +0.12 (+0.57%) | 162,287 |
