| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 19.77 | 19.79 | 19.43 | 19.52 | 19.52 | -0.18 (-0.91%) | 134,102 |
| 5 Dec 2022 | USD | 19.85 | 19.92 | 19.62 | 19.7 | 19.7 | -0.18 (-0.91%) | 211,009 |
| 2 Dec 2022 | USD | 19.75 | 19.99 | 19.7021 | 19.88 | 19.88 | +0.02 (+0.10%) | 211,441 |
| 1 Dec 2022 | USD | 19.81 | 19.86 | 19.51 | 19.86 | 19.86 | +0.36 (+1.85%) | 268,361 |
| 30 Nov 2022 | USD | 19.2 | 19.54 | 19.04 | 19.5 | 19.5 | +0.33 (+1.72%) | 495,583 |
| 29 Nov 2022 | USD | 19.42 | 19.44 | 19.07 | 19.17 | 19.17 | -0.29 (-1.49%) | 131,196 |
| 28 Nov 2022 | USD | 19.48 | 19.54 | 19.39 | 19.46 | 19.46 | -0.05 (-0.26%) | 164,531 |
| 25 Nov 2022 | USD | 19.53 | 19.55 | 19.5 | 19.51 | 19.51 | -0.02 (-0.10%) | 40,413 |
| 23 Nov 2022 | USD | 19.42 | 19.55 | 19.42 | 19.53 | 19.53 | +0.08 (+0.41%) | 136,525 |
| 22 Nov 2022 | USD | 19.6 | 19.6 | 19.31 | 19.45 | 19.45 | -0.07 (-0.36%) | 367,736 |
| 21 Nov 2022 | USD | 19.62 | 19.68 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 178,995 |
| 18 Nov 2022 | USD | 19.57 | 19.5929 | 19.46 | 19.57 | 19.57 | +0.12 (+0.62%) | 203,119 |
| 17 Nov 2022 | USD | 19.44 | 19.56 | 19.35 | 19.45 | 19.45 | -0.09 (-0.46%) | 484,185 |
| 16 Nov 2022 | USD | 19.57 | 19.57 | 19.42 | 19.54 | 19.54 | +0.05 (+0.26%) | 147,861 |
| 15 Nov 2022 | USD | 19.42 | 19.587 | 19.36 | 19.49 | 19.49 | +0.29 (+1.51%) | 305,918 |
| 14 Nov 2022 | USD | 19.48 | 19.48 | 19.17 | 19.2 | 19.2 | -0.302 (-1.55%) | 114,101 |
| 11 Nov 2022 | USD | 19.4 | 19.6499 | 19.2 | 19.5023 | 19.5023 | +0.152 (+0.79%) | 154,054 |
| 10 Nov 2022 | USD | 18.62 | 19.37 | 18.62 | 19.35 | 19.35 | +1.1 (+6.03%) | 201,908 |
| 9 Nov 2022 | USD | 18.53 | 18.65 | 18.22 | 18.25 | 18.25 | -0.28 (-1.51%) | 214,360 |
| 8 Nov 2022 | USD | 18.15 | 18.53 | 18.1148 | 18.53 | 18.53 | +0.45 (+2.49%) | 125,190 |
| 7 Nov 2022 | USD | 18.14 | 18.17 | 17.97 | 18.08 | 18.08 | 0.0 (0.0%) | 184,607 |
| 4 Nov 2022 | USD | 18.25 | 18.25 | 17.9 | 18.08 | 18.08 | -0.01 (-0.06%) | 118,589 |
| 3 Nov 2022 | USD | 18.1 | 18.15 | 17.946 | 18.09 | 18.09 | -0.08 (-0.44%) | 111,461 |
| 2 Nov 2022 | USD | 18.15 | 18.36 | 18.07 | 18.17 | 18.17 | -0.01 (-0.06%) | 158,365 |
| 1 Nov 2022 | USD | 18.42 | 18.42 | 18.1 | 18.18 | 18.18 | -0.03 (-0.16%) | 177,108 |
| 31 Oct 2022 | USD | 18.49 | 18.57 | 18.2 | 18.21 | 18.21 | -0.49 (-2.62%) | 274,109 |
| 28 Oct 2022 | USD | 18.59 | 18.78 | 18.5213 | 18.7 | 18.7 | +0.13 (+0.70%) | 127,785 |
| 27 Oct 2022 | USD | 18.56 | 18.66 | 18.49 | 18.57 | 18.57 | +0.11 (+0.60%) | 121,635 |
| 26 Oct 2022 | USD | 18.53 | 18.7499 | 18.41 | 18.46 | 18.46 | -0.07 (-0.38%) | 245,048 |
| 25 Oct 2022 | USD | 18.33 | 18.58 | 18.33 | 18.53 | 18.53 | +0.27 (+1.48%) | 251,193 |
