| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 18.11 | 18.33 | 18.0632 | 18.26 | 18.26 | +0.21 (+1.16%) | 194,456 |
| 21 Oct 2022 | USD | 18 | 18.1876 | 17.97 | 18.05 | 18.05 | -0.14 (-0.77%) | 304,490 |
| 20 Oct 2022 | USD | 18.39 | 18.43 | 18.07 | 18.19 | 18.19 | -0.22 (-1.20%) | 157,763 |
| 19 Oct 2022 | USD | 18.42 | 18.5 | 18.3 | 18.41 | 18.41 | -0.08 (-0.43%) | 143,624 |
| 18 Oct 2022 | USD | 18.74 | 18.74 | 18.45 | 18.49 | 18.49 | -0.03 (-0.16%) | 193,564 |
| 17 Oct 2022 | USD | 18.68 | 18.81 | 18.405 | 18.52 | 18.52 | -0.03 (-0.16%) | 209,549 |
| 14 Oct 2022 | USD | 18.7 | 18.7921 | 18.46 | 18.55 | 18.55 | -0.04 (-0.22%) | 135,859 |
| 13 Oct 2022 | USD | 18.23 | 18.72 | 18.22 | 18.59 | 18.59 | +0.03 (+0.16%) | 255,025 |
| 12 Oct 2022 | USD | 18.68 | 18.68 | 18.42 | 18.56 | 18.56 | -0.06 (-0.32%) | 156,415 |
| 11 Oct 2022 | USD | 18.7 | 18.81 | 18.53 | 18.62 | 18.62 | -0.12 (-0.64%) | 197,395 |
| 10 Oct 2022 | USD | 19 | 19 | 18.67 | 18.74 | 18.74 | -0.18 (-0.95%) | 149,567 |
| 7 Oct 2022 | USD | 18.96 | 19.1 | 18.82 | 18.92 | 18.92 | -0.13 (-0.68%) | 349,140 |
| 6 Oct 2022 | USD | 19.19 | 19.19 | 19.02 | 19.05 | 19.05 | -0.1 (-0.52%) | 221,561 |
| 5 Oct 2022 | USD | 19.13 | 19.25 | 19.0901 | 19.15 | 19.15 | -0.15 (-0.78%) | 122,528 |
| 4 Oct 2022 | USD | 19.29 | 19.52 | 19.22 | 19.3 | 19.3 | +0.13 (+0.68%) | 506,966 |
| 3 Oct 2022 | USD | 19.18 | 19.2723 | 19.07 | 19.17 | 19.17 | +0.17 (+0.89%) | 272,671 |
| 30 Sep 2022 | USD | 19 | 19.06 | 18.88 | 19 | 19 | +0.03 (+0.16%) | 611,684 |
| 29 Sep 2022 | USD | 18.89 | 19.04 | 18.64 | 18.97 | 18.97 | -0.05 (-0.26%) | 262,940 |
| 28 Sep 2022 | USD | 18.82 | 19.074 | 18.82 | 19.02 | 19.02 | +0.2 (+1.06%) | 751,153 |
| 27 Sep 2022 | USD | 18.95 | 18.98 | 18.76 | 18.82 | 18.82 | -0.11 (-0.58%) | 612,324 |
| 26 Sep 2022 | USD | 18.99 | 19.07 | 18.87 | 18.93 | 18.93 | -0.12 (-0.63%) | 282,740 |
| 23 Sep 2022 | USD | 19.05 | 19.1199 | 18.87 | 19.05 | 19.05 | -0.06 (-0.31%) | 399,627 |
| 22 Sep 2022 | USD | 19.42 | 19.42 | 19.06 | 19.11 | 19.11 | -0.24 (-1.24%) | 191,801 |
| 21 Sep 2022 | USD | 19.355 | 19.5 | 19.29 | 19.35 | 19.35 | +0.13 (+0.68%) | 130,820 |
| 20 Sep 2022 | USD | 19.2 | 19.27 | 19.11 | 19.22 | 19.22 | -0.12 (-0.62%) | 790,619 |
| 19 Sep 2022 | USD | 19.45 | 19.45 | 19.2 | 19.34 | 19.34 | -0.13 (-0.67%) | 182,187 |
| 16 Sep 2022 | USD | 19.4 | 19.575 | 19.2 | 19.47 | 19.47 | -0.09 (-0.46%) | 124,459 |
| 15 Sep 2022 | USD | 19.65 | 19.85 | 19.5 | 19.56 | 19.56 | -0.17 (-0.86%) | 301,550 |
| 14 Sep 2022 | USD | 19.7 | 19.88 | 19.57 | 19.73 | 19.73 | +0.02 (+0.10%) | 118,664 |
| 13 Sep 2022 | USD | 19.66 | 19.84 | 19.5 | 19.71 | 19.71 | -0.22 (-1.10%) | 121,445 |
