| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 26.33 | 26.39 | 26.26 | 26.3693 | 26.3693 | +0.069 (+0.26%) | 51,640 |
| 13 Aug 2021 | USD | 26.19 | 26.37 | 26.19 | 26.3 | 26.3 | +0.09 (+0.34%) | 63,651 |
| 12 Aug 2021 | USD | 26.15 | 26.27 | 26.15 | 26.21 | 26.21 | +0.06 (+0.23%) | 57,884 |
| 11 Aug 2021 | USD | 26.16 | 26.228 | 26.07 | 26.15 | 26.15 | +0.05 (+0.19%) | 80,402 |
| 10 Aug 2021 | USD | 26.39 | 26.39 | 26.03 | 26.1 | 26.1 | -0.26 (-0.99%) | 105,839 |
| 9 Aug 2021 | USD | 26.49 | 26.49 | 26.3 | 26.36 | 26.36 | -0.13 (-0.49%) | 97,965 |
| 6 Aug 2021 | USD | 26.54 | 26.5438 | 26.42 | 26.49 | 26.49 | -0.01 (-0.04%) | 95,853 |
| 5 Aug 2021 | USD | 26.38 | 26.6 | 26.38 | 26.5 | 26.5 | +0.11 (+0.42%) | 116,135 |
| 4 Aug 2021 | USD | 26.35 | 26.4 | 26.32 | 26.39 | 26.39 | +0.04 (+0.15%) | 84,846 |
| 3 Aug 2021 | USD | 26.28 | 26.36 | 26.24 | 26.35 | 26.35 | +0.04 (+0.15%) | 109,423 |
| 2 Aug 2021 | USD | 26.26 | 26.37 | 26.23 | 26.31 | 26.31 | 0.0 (0.0%) | 111,932 |
| 30 Jul 2021 | USD | 26.12 | 26.31 | 26.12 | 26.31 | 26.31 | -0.08 (-0.30%) | 154,281 |
| 29 Jul 2021 | USD | 26.31 | 26.44 | 26.3 | 26.39 | 26.39 | +0.08 (+0.30%) | 157,074 |
| 28 Jul 2021 | USD | 26.27 | 26.32 | 26.2 | 26.31 | 26.31 | +0.05 (+0.19%) | 156,630 |
| 27 Jul 2021 | USD | 26.29 | 26.3 | 26.14 | 26.26 | 26.26 | -0.03 (-0.11%) | 308,562 |
| 26 Jul 2021 | USD | 26.31 | 26.34 | 26.25 | 26.29 | 26.29 | -0.01 (-0.04%) | 229,843 |
| 23 Jul 2021 | USD | 26.1 | 26.32 | 26.08 | 26.3 | 26.3 | +0.19 (+0.73%) | 724,959 |
| 22 Jul 2021 | USD | 26.32 | 26.32 | 26.01 | 26.11 | 26.11 | -0.16 (-0.61%) | 820,820 |
| 21 Jul 2021 | USD | 26.53 | 26.53 | 26.23 | 26.27 | 26.27 | -0.22 (-0.83%) | 137,069 |
| 20 Jul 2021 | USD | 26.49 | 26.56 | 26.425 | 26.49 | 26.49 | +0.04 (+0.15%) | 196,314 |
| 19 Jul 2021 | USD | 26.4 | 26.48 | 26.31 | 26.45 | 26.45 | -0.05 (-0.19%) | 178,622 |
| 16 Jul 2021 | USD | 26.59 | 26.59 | 26.43 | 26.5 | 26.5 | 0.0 (0.0%) | 152,805 |
| 15 Jul 2021 | USD | 26.65 | 26.6873 | 26.43 | 26.5 | 26.5 | -0.11 (-0.41%) | 126,761 |
| 14 Jul 2021 | USD | 26.53 | 26.71 | 26.47 | 26.61 | 26.61 | +0.06 (+0.23%) | 154,051 |
| 13 Jul 2021 | USD | 26.61 | 26.67 | 26.41 | 26.55 | 26.55 | -0.05 (-0.19%) | 329,013 |
| 12 Jul 2021 | USD | 26.67 | 26.71 | 26.5315 | 26.6 | 26.6 | -0.01 (-0.04%) | 89,941 |
| 9 Jul 2021 | USD | 26.75 | 26.77 | 26.58 | 26.61 | 26.61 | -0.1 (-0.37%) | 184,952 |
| 8 Jul 2021 | USD | 26.78 | 26.8 | 26.61 | 26.71 | 26.71 | -0.23 (-0.85%) | 399,870 |
| 7 Jul 2021 | USD | 26.86 | 26.96 | 26.78 | 26.94 | 26.94 | +0.12 (+0.45%) | 327,511 |
| 6 Jul 2021 | USD | 26.67 | 26.85 | 26.62 | 26.82 | 26.82 | +0.11 (+0.41%) | 265,280 |
