| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 20.78 | 20.8 | 20.7 | 20.74 | 20.74 | 0.0 (0.0%) | 152,182 |
| 26 Jun 2024 | USD | 20.69 | 20.79 | 20.66 | 20.74 | 20.74 | +0.03 (+0.14%) | 178,808 |
| 25 Jun 2024 | USD | 20.71 | 20.75 | 20.57 | 20.71 | 20.71 | +0.07 (+0.34%) | 182,464 |
| 24 Jun 2024 | USD | 20.62 | 20.73 | 20.57 | 20.64 | 20.64 | +0.05 (+0.24%) | 92,342 |
| 21 Jun 2024 | USD | 20.54 | 20.6199 | 20.49 | 20.59 | 20.59 | +0.11 (+0.54%) | 80,866 |
| 20 Jun 2024 | USD | 20.54 | 20.58 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 77,062 |
| 18 Jun 2024 | USD | 20.4 | 20.62 | 20.36 | 20.58 | 20.58 | +0.23 (+1.13%) | 76,592 |
| 17 Jun 2024 | USD | 20.32 | 20.44 | 20.27 | 20.35 | 20.35 | +0.03 (+0.15%) | 110,664 |
| 14 Jun 2024 | USD | 20.41 | 20.46 | 20.3174 | 20.32 | 20.32 | -0.09 (-0.44%) | 83,143 |
| 13 Jun 2024 | USD | 20.48 | 20.54 | 20.33 | 20.41 | 20.41 | +0.02 (+0.10%) | 81,245 |
| 12 Jun 2024 | USD | 20.52 | 20.67 | 20.38 | 20.39 | 20.39 | +0.07 (+0.34%) | 135,120 |
| 11 Jun 2024 | USD | 20.41 | 20.4395 | 20.25 | 20.32 | 20.32 | -0.09 (-0.44%) | 73,153 |
| 10 Jun 2024 | USD | 20.52 | 20.52 | 20.36 | 20.41 | 20.41 | -0.07 (-0.34%) | 55,870 |
| 7 Jun 2024 | USD | 20.5 | 20.58 | 20.4701 | 20.48 | 20.48 | -0.12 (-0.58%) | 44,780 |
| 6 Jun 2024 | USD | 20.61 | 20.635 | 20.5706 | 20.6 | 20.6 | +0.04 (+0.19%) | 73,335 |
| 5 Jun 2024 | USD | 20.75 | 20.75 | 20.55 | 20.56 | 20.56 | -0.14 (-0.68%) | 83,229 |
| 4 Jun 2024 | USD | 20.62 | 20.77 | 20.61 | 20.7 | 20.7 | +0.16 (+0.78%) | 111,290 |
| 3 Jun 2024 | USD | 20.47 | 20.71 | 20.47 | 20.54 | 20.54 | +0.1 (+0.49%) | 164,557 |
| 31 May 2024 | USD | 20.45 | 20.6299 | 20.39 | 20.44 | 20.44 | +0.15 (+0.74%) | 184,018 |
| 30 May 2024 | USD | 20.13 | 20.43 | 20.1 | 20.29 | 20.29 | +0.18 (+0.90%) | 124,136 |
| 29 May 2024 | USD | 20.25 | 20.31 | 20.06 | 20.11 | 20.11 | -0.22 (-1.08%) | 81,902 |
| 28 May 2024 | USD | 20.57 | 20.6 | 20.32 | 20.33 | 20.33 | -0.11 (-0.54%) | 60,332 |
| 24 May 2024 | USD | 20.25 | 20.57 | 20.2 | 20.44 | 20.44 | +0.23 (+1.14%) | 192,768 |
| 23 May 2024 | USD | 20.31 | 20.34 | 20.05 | 20.21 | 20.21 | 0.0 (0.0%) | 236,288 |
| 22 May 2024 | USD | 20.16 | 20.3 | 20.1543 | 20.21 | 20.21 | +0.02 (+0.10%) | 86,221 |
| 21 May 2024 | USD | 20.22 | 20.33 | 20.16 | 20.19 | 20.19 | -0.03 (-0.15%) | 158,039 |
| 20 May 2024 | USD | 20.3 | 20.3499 | 20.12 | 20.22 | 20.22 | -0.06 (-0.30%) | 343,931 |
| 17 May 2024 | USD | 20.35 | 20.3599 | 20.21 | 20.28 | 20.28 | -0.06 (-0.29%) | 47,723 |
| 16 May 2024 | USD | 20.41 | 20.43 | 20.26 | 20.34 | 20.34 | -0.03 (-0.15%) | 85,079 |
| 15 May 2024 | USD | 20.37 | 20.47 | 20.29 | 20.37 | 20.37 | +0.2 (+0.99%) | 93,800 |
