| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.8 | 25.83 | 25.72 | 25.81 | 25.81 | +0.05 (+0.19%) | 315,395 |
| 6 Apr 2021 | USD | 25.74 | 25.8764 | 25.695 | 25.76 | 25.76 | +0.06 (+0.23%) | 876,896 |
| 5 Apr 2021 | USD | 25.65 | 25.74 | 25.61 | 25.7 | 25.7 | +0.11 (+0.43%) | 302,582 |
| 1 Apr 2021 | USD | 25.6 | 25.73 | 25.55 | 25.59 | 25.59 | -0.03 (-0.12%) | 719,062 |
| 31 Mar 2021 | USD | 25.45 | 25.7 | 25.36 | 25.62 | 25.62 | +0.15 (+0.59%) | 7,360,889 |
| 30 Mar 2021 | USD | 25.49 | 25.49 | 25.45 | 25.47 | 25.47 | -0.03 (-0.12%) | 704,874 |
| 29 Mar 2021 | USD | 25.52 | 25.52 | 25.42 | 25.5 | 25.5 | 0.0 (0.0%) | 620,693 |
| 26 Mar 2021 | USD | 25.38 | 25.5 | 25.365 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,079,242 |
| 25 Mar 2021 | USD | 25.35 | 25.36 | 25.28 | 25.35 | 25.35 | 0.0 (0.0%) | 656,718 |
| 24 Mar 2021 | USD | 25.3 | 25.39 | 25.29 | 25.35 | 25.35 | +0.06 (+0.24%) | 675,014 |
| 23 Mar 2021 | USD | 25.25 | 25.33 | 25.22 | 25.29 | 25.29 | +0.06 (+0.24%) | 2,058,124 |
| 22 Mar 2021 | USD | 25.16 | 25.25 | 25.15 | 25.23 | 25.23 | +0.09 (+0.36%) | 1,074,921 |
| 19 Mar 2021 | USD | 25.13 | 25.15 | 25.1 | 25.14 | 25.14 | +0.01 (+0.04%) | 1,140,231 |
| 18 Mar 2021 | USD | 25.18 | 25.2 | 25.1 | 25.13 | 25.13 | -0.07 (-0.28%) | 1,088,796 |
| 17 Mar 2021 | USD | 25.24 | 25.27 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 742,566 |
| 16 Mar 2021 | USD | 25.24 | 25.25 | 25.14 | 25.24 | 25.24 | +0.06 (+0.24%) | 973,099 |
| 15 Mar 2021 | USD | 25.1 | 25.27 | 25.05 | 25.18 | 25.18 | +0.02 (+0.08%) | 1,283,638 |
| 12 Mar 2021 | USD | 25.2 | 25.25 | 25.05 | 25.16 | 25.16 | -0.09 (-0.36%) | 1,484,748 |
| 11 Mar 2021 | USD | 25.05 | 25.25 | 24.97 | 25.25 | 25.25 | 0.0 (0.0%) | 14,601,292 |
