| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 21.03 | 21.24 | 20.9501 | 21.12 | 21.12 | +0.2 (+0.96%) | 126,543 |
| 14 Feb 2024 | USD | 21 | 21.08 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 88,672 |
| 13 Feb 2024 | USD | 21.07 | 21.15 | 20.8901 | 20.91 | 20.91 | -0.394 (-1.85%) | 156,673 |
| 12 Feb 2024 | USD | 21.33 | 21.3938 | 21.2701 | 21.3037 | 21.3037 | -0.006 (-0.03%) | 85,218 |
| 9 Feb 2024 | USD | 21.19 | 21.37 | 21.17 | 21.31 | 21.31 | +0.16 (+0.76%) | 78,951 |
| 8 Feb 2024 | USD | 21.14 | 21.1899 | 21.05 | 21.15 | 21.15 | +0.01 (+0.05%) | 96,007 |
| 7 Feb 2024 | USD | 21.15 | 21.23 | 21.06 | 21.14 | 21.14 | +0.09 (+0.43%) | 68,865 |
| 6 Feb 2024 | USD | 20.95 | 21.16 | 20.9 | 21.05 | 21.05 | +0.13 (+0.62%) | 82,681 |
| 5 Feb 2024 | USD | 21 | 21.0699 | 20.71 | 20.92 | 20.92 | -0.16 (-0.76%) | 90,147 |
| 2 Feb 2024 | USD | 21.04 | 21.14 | 20.95 | 21.08 | 21.08 | -0.03 (-0.14%) | 94,962 |
| 1 Feb 2024 | USD | 21.08 | 21.14 | 20.8 | 21.11 | 21.11 | +0.16 (+0.76%) | 318,852 |
| 31 Jan 2024 | USD | 21.09 | 21.18 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 110,903 |
| 30 Jan 2024 | USD | 21.11 | 21.1699 | 21.025 | 21.05 | 21.05 | -0.245 (-1.15%) | 91,468 |
| 29 Jan 2024 | USD | 21.3 | 21.31 | 21.21 | 21.295 | 21.295 | +0.075 (+0.35%) | 96,225 |
| 26 Jan 2024 | USD | 21.17 | 21.2689 | 21.1304 | 21.22 | 21.22 | +0.03 (+0.14%) | 64,782 |
| 25 Jan 2024 | USD | 21.14 | 21.19 | 21.0501 | 21.19 | 21.19 | +0.16 (+0.76%) | 97,461 |
| 24 Jan 2024 | USD | 21.1 | 21.15 | 20.957 | 21.03 | 21.03 | +0.015 (+0.07%) | 70,427 |
| 23 Jan 2024 | USD | 20.98 | 21.03 | 20.93 | 21.015 | 21.015 | +0.025 (+0.12%) | 116,419 |
| 22 Jan 2024 | USD | 20.85 | 21 | 20.85 | 20.99 | 20.99 | +0.14 (+0.67%) | 110,285 |
| 19 Jan 2024 | USD | 20.74 | 20.85 | 20.66 | 20.85 | 20.85 | +0.13 (+0.63%) | 115,751 |
| 18 Jan 2024 | USD | 20.84 | 20.85 | 20.65 | 20.72 | 20.72 | -0.04 (-0.19%) | 92,448 |
| 17 Jan 2024 | USD | 20.67 | 20.81 | 20.66 | 20.76 | 20.76 | +0.01 (+0.05%) | 111,907 |
| 16 Jan 2024 | USD | 20.85 | 20.89 | 20.6918 | 20.75 | 20.75 | -0.1 (-0.48%) | 94,011 |
| 12 Jan 2024 | USD | 20.81 | 20.903 | 20.77 | 20.85 | 20.85 | +0.12 (+0.58%) | 54,779 |
| 11 Jan 2024 | USD | 20.81 | 20.8216 | 20.71 | 20.73 | 20.73 | -0.05 (-0.24%) | 51,725 |
| 10 Jan 2024 | USD | 20.81 | 20.89 | 20.7407 | 20.78 | 20.78 | +0.06 (+0.29%) | 76,412 |
| 9 Jan 2024 | USD | 20.69 | 20.8274 | 20.66 | 20.72 | 20.72 | +0.03 (+0.14%) | 111,767 |
| 8 Jan 2024 | USD | 20.59 | 20.72 | 20.5 | 20.69 | 20.69 | +0.17 (+0.83%) | 98,732 |
| 5 Jan 2024 | USD | 20.54 | 20.64 | 20.5 | 20.52 | 20.52 | -0.02 (-0.10%) | 176,713 |
| 4 Jan 2024 | USD | 20.49 | 20.61 | 20.486 | 20.54 | 20.54 | +0.04 (+0.20%) | 124,891 |
