| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 20.47 | 20.65 | 20.29 | 20.5 | 20.5 | -0.04 (-0.19%) | 137,388 |
| 2 Jan 2024 | USD | 20.43 | 20.6 | 20.39 | 20.54 | 20.54 | +0.04 (+0.20%) | 110,336 |
| 29 Dec 2023 | USD | 20.5 | 20.64 | 20.42 | 20.5 | 20.5 | +0.03 (+0.15%) | 218,484 |
| 28 Dec 2023 | USD | 20.62 | 20.64 | 20.46 | 20.47 | 20.47 | -0.11 (-0.53%) | 119,663 |
| 27 Dec 2023 | USD | 20.45 | 20.5998 | 20.43 | 20.58 | 20.58 | +0.12 (+0.59%) | 111,359 |
| 26 Dec 2023 | USD | 20.51 | 20.58 | 20.4 | 20.46 | 20.46 | +0.01 (+0.05%) | 70,502 |
| 22 Dec 2023 | USD | 20.46 | 20.54 | 20.4 | 20.45 | 20.45 | +0.01 (+0.05%) | 99,199 |
| 21 Dec 2023 | USD | 20.45 | 20.56 | 20.32 | 20.44 | 20.44 | +0.06 (+0.29%) | 100,761 |
| 20 Dec 2023 | USD | 20.45 | 20.64 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 200,909 |
| 19 Dec 2023 | USD | 20.22 | 20.5592 | 20.22 | 20.45 | 20.45 | +0.18 (+0.89%) | 189,309 |
| 18 Dec 2023 | USD | 20.4 | 20.51 | 20.16 | 20.27 | 20.27 | -0.16 (-0.78%) | 113,646 |
| 15 Dec 2023 | USD | 20.55 | 20.68 | 20.41 | 20.43 | 20.43 | -0.12 (-0.58%) | 163,275 |
| 14 Dec 2023 | USD | 20.46 | 20.68 | 20.39 | 20.55 | 20.55 | +0.22 (+1.08%) | 220,402 |
| 13 Dec 2023 | USD | 20.14 | 20.6 | 20.06 | 20.33 | 20.33 | +0.29 (+1.45%) | 288,337 |
| 12 Dec 2023 | USD | 19.95 | 20.1 | 19.885 | 20.04 | 20.04 | +0.09 (+0.45%) | 151,431 |
| 11 Dec 2023 | USD | 20.03 | 20.1 | 19.8 | 19.95 | 19.95 | -0.12 (-0.60%) | 163,382 |
| 8 Dec 2023 | USD | 20.12 | 20.18 | 19.97 | 20.07 | 20.07 | -0.08 (-0.40%) | 136,536 |
| 7 Dec 2023 | USD | 20.12 | 20.26 | 20.1 | 20.15 | 20.15 | +0.04 (+0.20%) | 92,622 |
| 6 Dec 2023 | USD | 20.1 | 20.165 | 20.03 | 20.11 | 20.11 | +0.08 (+0.40%) | 119,118 |
| 5 Dec 2023 | USD | 20.13 | 20.22 | 20.0298 | 20.03 | 20.03 | -0.05 (-0.25%) | 157,740 |
| 4 Dec 2023 | USD | 20.1 | 20.24 | 19.95 | 20.08 | 20.08 | -0.08 (-0.40%) | 194,147 |
| 1 Dec 2023 | USD | 20.05 | 20.2099 | 20.015 | 20.16 | 20.16 | +0.11 (+0.55%) | 210,758 |
| 30 Nov 2023 | USD | 19.97 | 20.14 | 19.77 | 20.05 | 20.05 | +0.13 (+0.65%) | 327,862 |
| 29 Nov 2023 | USD | 19.78 | 19.99 | 19.78 | 19.92 | 19.92 | +0.14 (+0.71%) | 134,018 |
| 28 Nov 2023 | USD | 19.59 | 19.79 | 19.5 | 19.78 | 19.78 | +0.23 (+1.18%) | 167,855 |
| 27 Nov 2023 | USD | 19.42 | 19.59 | 19.4 | 19.55 | 19.55 | +0.18 (+0.93%) | 201,966 |
| 24 Nov 2023 | USD | 19.48 | 19.5 | 19.34 | 19.37 | 19.37 | -0.05 (-0.26%) | 31,495 |
| 22 Nov 2023 | USD | 19.65 | 19.72 | 19.34 | 19.42 | 19.42 | -0.15 (-0.77%) | 127,889 |
| 21 Nov 2023 | USD | 19.6 | 19.78 | 19.56 | 19.57 | 19.57 | -0.11 (-0.56%) | 157,248 |
| 20 Nov 2023 | USD | 19.64 | 19.81 | 19.64 | 19.68 | 19.68 | +0.01 (+0.05%) | 89,043 |
