| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 18.71 | 18.8499 | 18.6596 | 18.79 | 18.79 | +0.11 (+0.59%) | 57,151 |
| 6 Oct 2023 | USD | 18.57 | 18.82 | 18.545 | 18.68 | 18.68 | -0.1 (-0.53%) | 213,479 |
| 5 Oct 2023 | USD | 18.8 | 18.87 | 18.75 | 18.78 | 18.78 | -0.02 (-0.11%) | 199,756 |
| 4 Oct 2023 | USD | 18.81 | 18.88 | 18.7 | 18.8 | 18.8 | +0.08 (+0.43%) | 171,314 |
| 3 Oct 2023 | USD | 18.81 | 18.87 | 18.56 | 18.72 | 18.72 | -0.18 (-0.95%) | 338,970 |
| 2 Oct 2023 | USD | 19.03 | 19.05 | 18.84 | 18.9 | 18.9 | -0.14 (-0.74%) | 315,910 |
| 29 Sep 2023 | USD | 19.11 | 19.32 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 405,931 |
| 28 Sep 2023 | USD | 18.92 | 19.0638 | 18.88 | 19 | 19 | -0.02 (-0.11%) | 98,177 |
| 27 Sep 2023 | USD | 19.04 | 19.1318 | 18.92 | 19.02 | 19.02 | +0.03 (+0.16%) | 293,168 |
| 26 Sep 2023 | USD | 19.25 | 19.34 | 18.99 | 18.99 | 18.99 | -0.29 (-1.50%) | 116,928 |
| 25 Sep 2023 | USD | 19.26 | 19.35 | 19.26 | 19.28 | 19.28 | -0.15 (-0.77%) | 82,542 |
| 22 Sep 2023 | USD | 19.47 | 19.52 | 19.4 | 19.43 | 19.43 | 0.0 (0.0%) | 73,531 |
| 21 Sep 2023 | USD | 19.54 | 19.58 | 19.36 | 19.43 | 19.43 | -0.27 (-1.37%) | 139,447 |
| 20 Sep 2023 | USD | 19.67 | 19.95 | 19.67 | 19.7 | 19.7 | +0.04 (+0.20%) | 184,268 |
| 19 Sep 2023 | USD | 19.74 | 19.94 | 19.65 | 19.66 | 19.66 | -0.17 (-0.86%) | 97,332 |
| 18 Sep 2023 | USD | 19.69 | 19.89 | 19.6541 | 19.83 | 19.83 | +0.1 (+0.51%) | 107,557 |
| 15 Sep 2023 | USD | 19.8 | 19.8 | 19.64 | 19.73 | 19.73 | -0.07 (-0.35%) | 187,646 |
| 14 Sep 2023 | USD | 19.82 | 19.87 | 19.7463 | 19.8 | 19.8 | +0.08 (+0.41%) | 167,488 |
| 13 Sep 2023 | USD | 19.48 | 19.74 | 19.41 | 19.72 | 19.72 | +0.25 (+1.28%) | 221,413 |
| 12 Sep 2023 | USD | 19.53 | 19.63 | 19.38 | 19.47 | 19.47 | -0.05 (-0.26%) | 99,572 |
| 11 Sep 2023 | USD | 19.56 | 19.58 | 19.4957 | 19.52 | 19.52 | -0.07 (-0.36%) | 65,471 |
| 8 Sep 2023 | USD | 19.51 | 19.62 | 19.45 | 19.59 | 19.59 | +0.16 (+0.82%) | 91,816 |
| 7 Sep 2023 | USD | 19.42 | 19.55 | 19.36 | 19.43 | 19.43 | 0.0 (0.0%) | 89,281 |
| 6 Sep 2023 | USD | 19.41 | 19.49 | 19.3 | 19.43 | 19.43 | 0.0 (0.0%) | 365,082 |
| 5 Sep 2023 | USD | 19.36 | 19.49 | 19.2724 | 19.43 | 19.43 | +0.03 (+0.15%) | 98,479 |
| 1 Sep 2023 | USD | 19.44 | 19.472 | 19.33 | 19.4 | 19.4 | +0.05 (+0.26%) | 254,110 |
| 31 Aug 2023 | USD | 19.49 | 19.59 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 592,235 |
| 30 Aug 2023 | USD | 19.4 | 19.5 | 19.4 | 19.46 | 19.46 | +0.09 (+0.46%) | 456,712 |
| 29 Aug 2023 | USD | 19.25 | 19.43 | 19.25 | 19.37 | 19.37 | +0.08 (+0.41%) | 1,032,805 |
| 28 Aug 2023 | USD | 19.35 | 19.4026 | 19.24 | 19.29 | 19.29 | -0.01 (-0.05%) | 86,297 |
