| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 22.87 | 23.04 | 22.8 | 22.92 | 22.92 | +0.02 (+0.09%) | 165,356 |
| 19 Sep 2024 | USD | 22.78 | 22.91 | 22.7101 | 22.9 | 22.9 | +0.26 (+1.15%) | 250,409 |
| 18 Sep 2024 | USD | 22.69 | 22.86 | 22.61 | 22.64 | 22.64 | +0.01 (+0.04%) | 145,159 |
| 17 Sep 2024 | USD | 22.5 | 22.74 | 22.5 | 22.63 | 22.63 | +0.18 (+0.80%) | 317,083 |
| 16 Sep 2024 | USD | 22.38 | 22.57 | 22.32 | 22.45 | 22.45 | +0.17 (+0.76%) | 101,752 |
| 13 Sep 2024 | USD | 22.24 | 22.4068 | 22.175 | 22.28 | 22.28 | +0.16 (+0.72%) | 111,356 |
| 12 Sep 2024 | USD | 22.26 | 22.29 | 22.09 | 22.12 | 22.12 | -0.04 (-0.18%) | 199,810 |
| 11 Sep 2024 | USD | 22.21 | 22.25 | 22.12 | 22.16 | 22.16 | -0.03 (-0.14%) | 99,079 |
| 10 Sep 2024 | USD | 22.1 | 22.2993 | 21.9701 | 22.19 | 22.19 | +0.09 (+0.41%) | 202,336 |
| 9 Sep 2024 | USD | 21.99 | 22.1327 | 21.99 | 22.1 | 22.1 | +0.19 (+0.87%) | 252,765 |
| 6 Sep 2024 | USD | 22.01 | 22.1199 | 21.83 | 21.91 | 21.91 | -0.09 (-0.41%) | 105,138 |
| 5 Sep 2024 | USD | 21.86 | 22.04 | 21.86 | 22 | 22 | +0.16 (+0.73%) | 103,250 |
| 4 Sep 2024 | USD | 21.69 | 21.92 | 21.69 | 21.84 | 21.84 | +0.18 (+0.83%) | 135,639 |
| 3 Sep 2024 | USD | 21.66 | 21.7596 | 21.6 | 21.66 | 21.66 | +0.13 (+0.60%) | 177,238 |
| 30 Aug 2024 | USD | 21.75 | 21.75 | 21.53 | 21.53 | 21.53 | -0.17 (-0.78%) | 151,698 |
| 29 Aug 2024 | USD | 21.72 | 21.77 | 21.62 | 21.7 | 21.7 | +0.02 (+0.09%) | 165,624 |
| 28 Aug 2024 | USD | 21.71 | 21.7899 | 21.63 | 21.68 | 21.68 | -0.03 (-0.14%) | 195,226 |
| 27 Aug 2024 | USD | 21.64 | 21.75 | 21.64 | 21.71 | 21.71 | +0.02 (+0.09%) | 66,654 |
| 26 Aug 2024 | USD | 21.74 | 21.8 | 21.6301 | 21.69 | 21.69 | +0.03 (+0.14%) | 77,282 |
| 23 Aug 2024 | USD | 21.55 | 21.74 | 21.55 | 21.66 | 21.66 | +0.14 (+0.65%) | 158,184 |
| 22 Aug 2024 | USD | 21.7 | 21.7259 | 21.51 | 21.52 | 21.52 | -0.17 (-0.78%) | 163,510 |
| 21 Aug 2024 | USD | 21.64 | 21.75 | 21.61 | 21.69 | 21.69 | +0.08 (+0.37%) | 143,901 |
| 20 Aug 2024 | USD | 21.62 | 21.6899 | 21.58 | 21.61 | 21.61 | +0.05 (+0.23%) | 100,379 |
| 19 Aug 2024 | USD | 21.38 | 21.64 | 21.38 | 21.56 | 21.56 | +0.16 (+0.75%) | 85,829 |
| 16 Aug 2024 | USD | 21.24 | 21.45 | 21.24 | 21.4 | 21.4 | +0.21 (+0.99%) | 87,861 |
| 15 Aug 2024 | USD | 21.3 | 21.3 | 21.12 | 21.19 | 21.19 | -0.02 (-0.09%) | 69,570 |
| 14 Aug 2024 | USD | 21.08 | 21.3401 | 21.07 | 21.21 | 21.21 | +0.14 (+0.66%) | 132,914 |
| 13 Aug 2024 | USD | 21.08 | 21.08 | 21.02 | 21.07 | 21.07 | +0.08 (+0.38%) | 118,891 |
| 12 Aug 2024 | USD | 21.03 | 21.1 | 20.95 | 20.99 | 20.99 | -0.04 (-0.19%) | 69,894 |
| 9 Aug 2024 | USD | 21.07 | 21.1 | 21 | 21.03 | 21.03 | -0.03 (-0.14%) | 62,504 |
