| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 20.865 | 20.87 | 20.85 | 20.85 | 20.85 | -0.031 (-0.15%) | 1,559 |
| 11 Jun 2020 | USD | 20.9 | 20.9013 | 20.861 | 20.8814 | 20.8814 | -0.074 (-0.35%) | 3,234 |
| 10 Jun 2020 | USD | 20.9899 | 20.9899 | 20.955 | 20.955 | 20.955 | +0.03 (+0.14%) | 172 |
| 9 Jun 2020 | USD | 20.92 | 20.9565 | 20.9086 | 20.925 | 20.925 | +0 (+0.0%) | 1,090 |
| 8 Jun 2020 | USD | 20.88 | 20.9247 | 20.86 | 20.9247 | 20.9247 | +0.005 (+0.02%) | 188,472 |
| 5 Jun 2020 | USD | 20.875 | 20.989 | 20.87 | 20.92 | 20.92 | +0.044 (+0.21%) | 8,300 |
| 4 Jun 2020 | USD | 20.875 | 20.876 | 20.875 | 20.876 | 20.876 | +0.066 (+0.32%) | 200 |
| 3 Jun 2020 | USD | 20.88 | 20.886 | 20.56 | 20.81 | 20.81 | -0.066 (-0.32%) | 11,100 |
| 2 Jun 2020 | USD | 20.88 | 20.88 | 20.87 | 20.876 | 20.876 | +0.001 (+0.0%) | 500 |
| 1 Jun 2020 | USD | 20.87 | 20.885 | 20.85 | 20.875 | 20.875 | -0.002 (-0.01%) | 1,600 |
| 29 May 2020 | USD | 20.82 | 20.9 | 20.82 | 20.8766 | 20.8766 | +0.002 (+0.01%) | 34,465 |
| 28 May 2020 | USD | 20.9 | 20.9 | 20.875 | 20.875 | 20.875 | +0.035 (+0.17%) | 100 |
| 27 May 2020 | USD | 20.85 | 20.85 | 20.83 | 20.84 | 20.84 | +0.03 (+0.14%) | 1,300 |
| 26 May 2020 | USD | 20.8 | 20.89 | 20.8 | 20.81 | 20.81 | -0.1 (-0.48%) | 4,200 |
| 22 May 2020 | USD | 20.88 | 20.91 | 20.84 | 20.91 | 20.91 | +0.03 (+0.14%) | 31,470 |
| 21 May 2020 | USD | 20.85 | 20.95 | 20.85 | 20.88 | 20.88 | -0.03 (-0.14%) | 46,259 |
| 20 May 2020 | USD | 20.85 | 20.91 | 20.85 | 20.91 | 20.91 | +0.15 (+0.72%) | 2,100 |
| 19 May 2020 | USD | 20.75 | 20.845 | 20.538 | 20.76 | 20.76 | +0.16 (+0.78%) | 746,100 |
| 18 May 2020 | USD | 20.94 | 20.94 | 20.6 | 20.6 | 20.6 | -0.555 (-2.62%) | 14,900 |
| 15 May 2020 | USD | 21.191 | 21.204 | 21.155 | 21.155 | 21.155 | +0.001 (+0.0%) | 1,000 |
| 14 May 2020 | USD | 21.2 | 21.205 | 21.1544 | 21.1544 | 21.1544 | -0.046 (-0.22%) | 3,376 |
| 13 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.215 (+1.02%) | 1,600 |
