| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 8 |
| 12 Mar 2019 | USD | 23.71 | 23.79 | 23.71 | 23.79 | 23.79 | +0.037 (+0.15%) | 1,332 |
| 11 Mar 2019 | USD | 23.7632 | 23.7632 | 23.7533 | 23.7533 | 23.7533 | -0.047 (-0.20%) | 377 |
| 8 Mar 2019 | USD | 23.7598 | 23.8 | 23.7598 | 23.8 | 23.8 | +0.004 (+0.02%) | 485 |
| 7 Mar 2019 | USD | 23.8054 | 23.8054 | 23.7956 | 23.7956 | 23.7956 | +0.256 (+1.09%) | 507 |
| 6 Mar 2019 | USD | 23.55 | 23.61 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 8,447 |
| 5 Mar 2019 | USD | 23.45 | 23.46 | 23.33 | 23.46 | 23.46 | +0.045 (+0.19%) | 4,961 |
| 4 Mar 2019 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | +0.075 (+0.32%) | 0 |
| 1 Mar 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 400 |
| 28 Feb 2019 | USD | 23.5131 | 23.5131 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 252 |
| 27 Feb 2019 | USD | 23.52 | 23.57 | 23.5 | 23.57 | 23.57 | -0.121 (-0.51%) | 593 |
| 26 Feb 2019 | USD | 23.68 | 23.75 | 23.68 | 23.6914 | 23.6914 | +0.081 (+0.34%) | 3,039 |
| 25 Feb 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
| 22 Feb 2019 | USD | 23.6914 | 23.6914 | 23.67 | 23.67 | 23.67 | +0.099 (+0.42%) | 141 |
| 21 Feb 2019 | USD | 23.5715 | 23.5715 | 23.5715 | 23.5715 | 23.5715 | -0.038 (-0.16%) | 0 |
| 20 Feb 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.001 (0.0%) | 0 |
| 19 Feb 2019 | USD | 23.6107 | 23.6107 | 23.6107 | 23.6107 | 23.6107 | +0.126 (+0.54%) | 1 |
| 18 Feb 2019 | USD | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.54 | 23.56 | 23.485 | 23.485 | 23.485 | -0.01 (-0.04%) | 10,366 |
| 14 Feb 2019 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.165 (+0.71%) | 0 |
| 13 Feb 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.045 (-0.19%) | 53 |
| 12 Feb 2019 | USD | 23.42 | 23.4265 | 23.31 | 23.375 | 23.375 | -0.15 (-0.64%) | 8,806 |
| 11 Feb 2019 | USD | 23.55 | 23.55 | 23.525 | 23.525 | 23.525 | -0.01 (-0.04%) | 3,000 |
| 8 Feb 2019 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | +0.035 (+0.15%) | 0 |
| 7 Feb 2019 | USD | 23.5165 | 23.5165 | 23.5 | 23.5 | 23.5 | +0.242 (+1.04%) | 323 |
| 6 Feb 2019 | USD | 23.2576 | 23.2576 | 23.2576 | 23.2576 | 23.2576 | +0.078 (+0.33%) | 0 |
| 5 Feb 2019 | USD | 23.1965 | 23.1965 | 23.18 | 23.18 | 23.18 | -0.115 (-0.49%) | 378 |
| 4 Feb 2019 | USD | 23.26 | 23.3 | 23.26 | 23.295 | 23.295 | +0.08 (+0.34%) | 5,506 |
| 1 Feb 2019 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | -0.065 (-0.28%) | 0 |
| 31 Jan 2019 | USD | 23.31 | 23.31 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 416 |
