| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.035 (-0.15%) | 1 |
| 29 Jan 2019 | USD | 23.2738 | 23.34 | 23.2738 | 23.275 | 23.275 | -0.061 (-0.26%) | 2,778 |
| 28 Jan 2019 | USD | 23.15 | 23.38 | 23.15 | 23.3359 | 23.3359 | +0.141 (+0.61%) | 1,200 |
| 25 Jan 2019 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | -0.08 (-0.34%) | 0 |
| 24 Jan 2019 | USD | 23.2642 | 23.275 | 23.2642 | 23.275 | 23.275 | +0.11 (+0.47%) | 142 |
| 23 Jan 2019 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | +0.025 (+0.11%) | 0 |
| 22 Jan 2019 | USD | 23 | 23.14 | 23 | 23.14 | 23.14 | +0.17 (+0.74%) | 16,729 |
| 21 Jan 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.1 | 23.1 | 22.97 | 22.97 | 22.97 | -0.29 (-1.25%) | 521 |
| 17 Jan 2019 | USD | 23.26 | 23.26 | 23.255 | 23.26 | 23.26 | -0.01 (-0.04%) | 1,008 |
| 16 Jan 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.115 (-0.49%) | 0 |
| 15 Jan 2019 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | +0.035 (+0.15%) | 0 |
| 14 Jan 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 1 |
| 11 Jan 2019 | USD | 23.22 | 23.25 | 23.22 | 23.25 | 23.25 | +0.125 (+0.54%) | 203 |
| 10 Jan 2019 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | +0.075 (+0.33%) | 1 |
| 9 Jan 2019 | USD | 23.13 | 23.13 | 23.05 | 23.05 | 23.05 | -0.065 (-0.28%) | 304 |
| 8 Jan 2019 | USD | 23.18 | 23.18 | 23.115 | 23.115 | 23.115 | -0.025 (-0.11%) | 246 |
| 7 Jan 2019 | USD | 23.3 | 23.3 | 23.14 | 23.14 | 23.14 | -0.265 (-1.13%) | 4,029 |
| 4 Jan 2019 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | -0.14 (-0.59%) | 25 |
| 3 Jan 2019 | USD | 23.59 | 23.6 | 23.545 | 23.545 | 23.545 | -0.034 (-0.15%) | 1,126 |
| 2 Jan 2019 | USD | 23.45 | 23.64 | 23.45 | 23.5792 | 23.5792 | +0.169 (+0.72%) | 4,361 |
| 1 Jan 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.47 | 23.51 | 23.39 | 23.41 | 23.41 | -0.046 (-0.20%) | 3,526 |
| 28 Dec 2018 | USD | 25.6 | 25.6 | 23.4 | 23.456 | 23.456 | -0.024 (-0.10%) | 3,610 |
| 27 Dec 2018 | USD | 23.44 | 23.6509 | 23.27 | 23.48 | 23.48 | +0.45 (+1.95%) | 16,113 |
| 26 Dec 2018 | USD | 23.76 | 23.78 | 22.385 | 23.03 | 23.03 | -0.53 (-2.25%) | 27,555 |
| 24 Dec 2018 | USD | 23.8 | 23.8 | 23.55 | 23.56 | 23.56 | -0.4 (-1.67%) | 2,136 |
| 21 Dec 2018 | USD | 23.96 | 23.96 | 23.9439 | 23.96 | 23.96 | +0.16 (+0.67%) | 1,447 |
| 20 Dec 2018 | USD | 23.7997 | 23.7997 | 23.7997 | 23.7997 | 23.7997 | -0.01 (-0.04%) | 0 |
| 19 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.035 (+0.15%) | 0 |
