| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 23.36 | 23.36 | 23.3006 | 23.3006 | 23.3006 | -0.109 (-0.47%) | 975 |
| 2 Nov 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 229 |
| 1 Nov 2018 | USD | 24 | 24 | 23.49 | 23.5 | 23.5 | -0.23 (-0.97%) | 8,090 |
| 31 Oct 2018 | USD | 23.679 | 23.7599 | 23.679 | 23.73 | 23.73 | +0.19 (+0.81%) | 4,150 |
| 30 Oct 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 23.5527 | 23.5527 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 1,398 |
| 25 Oct 2018 | USD | 23.6699 | 23.6699 | 23.6699 | 23.6699 | 23.6699 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 23.5937 | 23.6755 | 23.5937 | 23.6699 | 23.6699 | -0.04 (-0.17%) | 2,414 |
| 23 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 358 |
| 19 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 23.5574 | 23.58 | 23.5574 | 23.58 | 23.58 | -0.275 (-1.15%) | 1,848 |
| 12 Oct 2018 | USD | 23.8547 | 23.8547 | 23.8547 | 23.8547 | 23.8547 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 23.8547 | 23.8547 | 23.8547 | 23.8547 | 23.8547 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 24.05 | 24.05 | 23.8547 | 23.8547 | 23.8547 | +0.055 (+0.23%) | 474 |
| 9 Oct 2018 | USD | 23.76 | 23.8 | 23.76 | 23.8 | 23.8 | -0.2 (-0.83%) | 691 |
| 8 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 280 |
| 5 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 24.0692 | 24.1 | 24.0692 | 24.1 | 24.1 | -0.05 (-0.21%) | 1,180 |
| 3 Oct 2018 | USD | 24.13 | 24.15 | 24.0778 | 24.15 | 24.15 | +0.1 (+0.42%) | 9,855 |
| 2 Oct 2018 | USD | 24.0532 | 24.0532 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 2,370 |
| 1 Oct 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 24.3255 | 24.35 | 24.3255 | 24.35 | 24.35 | +0.043 (+0.18%) | 1,614 |
| 27 Sep 2018 | USD | 24.3065 | 24.3065 | 24.3065 | 24.3065 | 24.3065 | +0.183 (+0.76%) | 194 |
| 26 Sep 2018 | USD | 24.1232 | 24.1232 | 24.1232 | 24.1232 | 24.1232 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 24.1232 | 24.1232 | 24.1232 | 24.1232 | 24.1232 | +0.009 (+0.04%) | 339 |
