| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 23.8727 | 23.8727 | 23.8727 | 23.8727 | 23.8727 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 23.88 | 23.88 | 23.87 | 23.8727 | 23.8727 | +0.223 (+0.94%) | 1,500 |
| 9 Aug 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 685 |
| 7 Aug 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 3,600 |
| 6 Aug 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25 (-1.04%) | 100 |
| 3 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 180 |
| 31 Jul 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 301 |
| 27 Jul 2018 | USD | 24.12 | 24.12 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 400 |
| 26 Jul 2018 | USD | 24.1299 | 24.1299 | 24.1299 | 24.1299 | 24.1299 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 24.11 | 24.1299 | 24.11 | 24.1299 | 24.1299 | +0.02 (+0.08%) | 646 |
| 24 Jul 2018 | USD | 24.1103 | 24.1103 | 24.1103 | 24.1103 | 24.1103 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 24.1103 | 24.1103 | 24.1103 | 24.1103 | 24.1103 | -0.033 (-0.14%) | 474 |
| 20 Jul 2018 | USD | 24.1432 | 24.1432 | 24.1432 | 24.1432 | 24.1432 | -0.197 (-0.81%) | 462 |
| 19 Jul 2018 | USD | 24.53 | 24.53 | 24.34 | 24.34 | 24.34 | -0.046 (-0.19%) | 2,925 |
| 18 Jul 2018 | USD | 24.77 | 24.77 | 24.3526 | 24.386 | 24.386 | +0.046 (+0.19%) | 1,283 |
| 17 Jul 2018 | USD | 25.24 | 25.24 | 24.296 | 24.34 | 24.34 | +0.03 (+0.12%) | 1,781 |
| 16 Jul 2018 | USD | 24.33 | 24.33 | 24.3028 | 24.3098 | 24.3098 | +0.06 (+0.25%) | 369 |
| 13 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 24.35 | 24.355 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 13,772 |
| 6 Jul 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 815 |
| 5 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 201 |
| 4 Jul 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.45 | 24.45 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 18,158 |
