| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.087 (+0.36%) | 335 |
| 29 Jun 2018 | USD | 24.3525 | 24.3525 | 24.3525 | 24.3525 | 24.3525 | +0.076 (+0.31%) | 100 |
| 28 Jun 2018 | USD | 24.2765 | 24.2765 | 24.2765 | 24.2765 | 24.2765 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 24.311 | 24.311 | 24.2765 | 24.2765 | 24.2765 | -0.024 (-0.10%) | 481 |
| 26 Jun 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.029 (-0.12%) | 4,132 |
| 25 Jun 2018 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 23.93 | 24.329 | 23.93 | 24.329 | 24.329 | -0.111 (-0.45%) | 14,170 |
| 18 Jun 2018 | USD | 24.4402 | 24.4402 | 24.4402 | 24.4402 | 24.4402 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 24.4402 | 24.4402 | 24.4402 | 24.4402 | 24.4402 | -0.06 (-0.24%) | 150 |
| 14 Jun 2018 | USD | 24.4901 | 24.5 | 24.4901 | 24.5 | 24.5 | +0.13 (+0.53%) | 650 |
| 13 Jun 2018 | USD | 24.52 | 24.52 | 24.37 | 24.37 | 24.37 | -0.15 (-0.61%) | 6,554 |
| 12 Jun 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 327 |
| 11 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,754 |
| 8 Jun 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 212 |
| 7 Jun 2018 | USD | 24.47 | 24.51 | 24.38 | 24.49 | 24.49 | +0.075 (+0.31%) | 29,535 |
| 6 Jun 2018 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 24.39 | 24.415 | 24.39 | 24.415 | 24.415 | +0.055 (+0.23%) | 300 |
| 4 Jun 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 1,010 |
| 30 May 2018 | USD | 24.4302 | 24.4302 | 24.4302 | 24.4302 | 24.4302 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 24.4302 | 24.4302 | 24.4302 | 24.4302 | 24.4302 | -0.07 (-0.28%) | 100 |
| 28 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.059 (-0.24%) | 114 |
| 24 May 2018 | USD | 24.5595 | 24.5595 | 24.5595 | 24.5595 | 24.5595 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.5595 | 24.5595 | 24.5595 | 24.5595 | 24.5595 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 24.59 | 24.59 | 24.5595 | 24.5595 | 24.5595 | +0.014 (+0.06%) | 1,485 |
