| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 24.552 | 24.552 | 24.545 | 24.5452 | 24.5452 | +0.054 (+0.22%) | 1,603 |
| 18 May 2018 | USD | 24.4907 | 24.4907 | 24.4907 | 24.4907 | 24.4907 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 24.5 | 24.5 | 24.4907 | 24.4907 | 24.4907 | -0.139 (-0.57%) | 1,575 |
| 16 May 2018 | USD | 24.64 | 24.64 | 24.63 | 24.63 | 24.63 | -0.041 (-0.17%) | 1,500 |
| 15 May 2018 | USD | 24.81 | 24.81 | 24.6708 | 24.6708 | 24.6708 | -0.209 (-0.84%) | 446 |
| 14 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.14 (+0.57%) | 109 |
| 9 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 24.7159 | 24.74 | 24.7159 | 24.74 | 24.74 | +0.12 (+0.49%) | 384 |
| 3 May 2018 | USD | 24.6799 | 24.6799 | 24.59 | 24.6204 | 24.6204 | -0.1 (-0.40%) | 1,177 |
| 2 May 2018 | USD | 24.7192 | 24.72 | 24.7192 | 24.72 | 24.72 | -0.01 (-0.04%) | 1,639 |
| 1 May 2018 | USD | 24.74 | 24.74 | 24.63 | 24.73 | 24.73 | -0.04 (-0.16%) | 5,858 |
| 30 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 220 |
| 27 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.064 (+0.26%) | 735 |
| 25 Apr 2018 | USD | 24.67 | 24.77 | 24.67 | 24.7062 | 24.7062 | +0.026 (+0.11%) | 987 |
| 24 Apr 2018 | USD | 24.755 | 24.765 | 24.68 | 24.68 | 24.68 | -0.069 (-0.28%) | 1,813 |
| 23 Apr 2018 | USD | 24.7492 | 24.7492 | 24.7492 | 24.7492 | 24.7492 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 24.7492 | 24.7492 | 24.7492 | 24.7492 | 24.7492 | +0.053 (+0.21%) | 160 |
| 19 Apr 2018 | USD | 24.6966 | 24.6966 | 24.6966 | 24.6966 | 24.6966 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 24.6966 | 24.6966 | 24.6966 | 24.6966 | 24.6966 | +0.037 (+0.15%) | 1,033 |
| 17 Apr 2018 | USD | 24.6592 | 24.6592 | 24.6592 | 24.6592 | 24.6592 | +0.039 (+0.16%) | 104 |
| 16 Apr 2018 | USD | 24.56 | 24.63 | 24.5464 | 24.62 | 24.62 | +0.19 (+0.78%) | 14,035 |
| 13 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 24.376 | 24.43 | 24.376 | 24.43 | 24.43 | -0.01 (-0.04%) | 201 |
| 10 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
