| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 20.9 | 21.01 | 20.9 | 20.985 | 20.985 | -0.015 (-0.07%) | 4,000 |
| 11 May 2020 | USD | 20.97 | 21 | 20.95 | 21 | 21 | +0.03 (+0.14%) | 1,800 |
| 8 May 2020 | USD | 20.891 | 20.97 | 20.89 | 20.97 | 20.97 | -0.015 (-0.07%) | 2,300 |
| 7 May 2020 | USD | 21 | 21.08 | 20.974 | 20.985 | 20.985 | -0.825 (-3.78%) | 4,100 |
| 6 May 2020 | USD | 21.0957 | 22.03 | 20.8 | 21.81 | 21.81 | +0.646 (+3.05%) | 8,422 |
| 5 May 2020 | USD | 21.25 | 21.25 | 21.164 | 21.164 | 21.164 | -0.216 (-1.01%) | 1,600 |
| 4 May 2020 | USD | 21.291 | 21.38 | 21.2 | 21.38 | 21.38 | +0.081 (+0.38%) | 3,400 |
| 1 May 2020 | USD | 21.15 | 21.34 | 21.15 | 21.299 | 21.299 | -0.072 (-0.34%) | 3,500 |
| 30 Apr 2020 | USD | 21.227 | 21.371 | 21.227 | 21.371 | 21.371 | +0.225 (+1.07%) | 2,100 |
| 29 Apr 2020 | USD | 21.18 | 21.25 | 21.03 | 21.1457 | 21.1457 | -0.168 (-0.79%) | 1,666 |
| 28 Apr 2020 | USD | 21.16 | 21.4 | 21.16 | 21.3137 | 21.3137 | -0.007 (-0.03%) | 5,646 |
| 27 Apr 2020 | USD | 21.69 | 21.69 | 21.3175 | 21.3207 | 21.3207 | -0.228 (-1.06%) | 3,149 |
| 24 Apr 2020 | USD | 21.657 | 21.66 | 21.549 | 21.549 | 21.549 | +0.055 (+0.26%) | 3,000 |
| 23 Apr 2020 | USD | 21.57 | 21.57 | 21.435 | 21.494 | 21.494 | -0.046 (-0.21%) | 900 |
| 22 Apr 2020 | USD | 21.5 | 21.62 | 21.4 | 21.54 | 21.54 | -0.052 (-0.24%) | 34,500 |
| 21 Apr 2020 | USD | 21.8 | 21.91 | 21.57 | 21.5921 | 21.5921 | +0.188 (+0.88%) | 2,580 |
| 20 Apr 2020 | USD | 21.4752 | 21.4752 | 21.34 | 21.4039 | 21.4039 | +0.104 (+0.49%) | 1,419 |
| 17 Apr 2020 | USD | 23.56 | 23.56 | 21.27 | 21.3 | 21.3 | -0.184 (-0.86%) | 25,232 |
| 16 Apr 2020 | USD | 21.65 | 21.65 | 21.43 | 21.484 | 21.484 | +0.144 (+0.67%) | 2,100 |
| 15 Apr 2020 | USD | 21.54 | 21.55 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 5,400 |
| 14 Apr 2020 | USD | 21.294 | 21.294 | 21.17 | 21.17 | 21.17 | +0.64 (+3.12%) | 2,300 |
| 13 Apr 2020 | USD | 21.12 | 21.153 | 20.53 | 20.53 | 20.53 | -0.39 (-1.86%) | 4,700 |
| 9 Apr 2020 | USD | 21.026 | 21.026 | 20.85 | 20.92 | 20.92 | +0.11 (+0.53%) | 2,900 |
| 8 Apr 2020 | USD | 20.974 | 21.017 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 3,000 |
| 7 Apr 2020 | USD | 20.975 | 21.01 | 20.76 | 20.86 | 20.86 | -0.528 (-2.47%) | 3,700 |
| 6 Apr 2020 | USD | 21.39 | 21.53 | 21.388 | 21.388 | 21.388 | -0.102 (-0.47%) | 15,600 |
| 3 Apr 2020 | USD | 21.335 | 21.514 | 21.335 | 21.49 | 21.49 | +0.23 (+1.08%) | 2,900 |
| 2 Apr 2020 | USD | 21.32 | 21.37 | 21.26 | 21.26 | 21.26 | -0.044 (-0.21%) | 4,900 |
| 1 Apr 2020 | USD | 21.21 | 21.36 | 21.21 | 21.304 | 21.304 | +0.243 (+1.15%) | 2,300 |
| 31 Mar 2020 | USD | 21.23 | 21.23 | 21.061 | 21.061 | 21.061 | +0.071 (+0.34%) | 4,100 |
