| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 100 |
| 4 Apr 2018 | USD | 24.3899 | 24.3899 | 24.3899 | 24.3899 | 24.3899 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 24.4199 | 24.4199 | 24.38 | 24.3899 | 24.3899 | -0.02 (-0.08%) | 1,015 |
| 2 Apr 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.047 (-0.19%) | 216 |
| 30 Mar 2018 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.43 | 24.457 | 24.43 | 24.457 | 24.457 | +0.047 (+0.19%) | 408 |
| 28 Mar 2018 | USD | 24.5 | 24.5 | 24.37 | 24.4101 | 24.4101 | -0.092 (-0.38%) | 1,763 |
| 27 Mar 2018 | USD | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 24.5024 | 24.5024 | 24.5024 | 24.5024 | 24.5024 | +0.072 (+0.30%) | 1,000 |
| 19 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 110 |
| 13 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 24.59 | 24.59 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 365 |
| 7 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.115 (-0.47%) | 700 |
| 6 Mar 2018 | USD | 24.47 | 24.58 | 24.4 | 24.4445 | 24.4445 | -0.039 (-0.16%) | 10,523 |
| 5 Mar 2018 | USD | 24.51 | 24.51 | 24.43 | 24.4834 | 24.4834 | -0.029 (-0.12%) | 1,900 |
| 2 Mar 2018 | USD | 24.512 | 24.512 | 24.512 | 24.512 | 24.512 | -0.018 (-0.07%) | 300 |
| 1 Mar 2018 | USD | 24.59 | 24.59 | 24.51 | 24.53 | 24.53 | -0.22 (-0.89%) | 4,201 |
| 28 Feb 2018 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,040 |
| 27 Feb 2018 | USD | 24.99 | 25 | 24.9768 | 25 | 25 | +0.14 (+0.56%) | 5,966 |
